Bulletin
Investor Alert

Moody's Corp.

NYS: MCO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 26, 2021, 6:21 p.m.

MCO
/zigman2/quotes/202808835/composite

$

274.00

Change

-0.89 -0.32%

Volume

Volume 48,717

Quotes are delayed by 20 min

/zigman2/quotes/202808835/composite

Previous close

$ 277.29

$ 274.89

Change

-2.40 -0.87%

Day low

Day high

$273.21

$279.96

Open

52 week low

52 week high

$164.19

$305.96

Open

OPTION CHAIN FOR MOODY'S CORP.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 135.10 145.00 135.00 quote 0.00 0.00 0.00 0.00 3.50
quote 0.00 0.00 0.00 132.60 137.50 140.00 quote 0.00 0.00 0.00 0.00 3.50
quote 0.00 0.00 0.00 127.60 132.50 145.00 quote 0.00 0.00 0.00 0.00 3.50
quote 0.00 0.00 0.00 122.60 127.50 150.00 quote 0.00 0.00 0.00 0.00 3.50
quote 0.00 0.00 0.00 117.60 122.50 155.00 quote 0.00 0.00 0.00 0.00 3.50
quote 0.00 0.00 0.00 112.60 117.50 160.00 quote 0.00 0.00 0.00 0.00 3.50
quote 0.00 0.00 0.00 107.60 112.50 165.00 quote 0.00 0.00 0.00 0.00 3.50
quote 0.00 0.00 0.00 102.60 107.50 170.00 quote 0.00 0.00 0.00 0.00 3.50
quote 0.00 0.00 0.00 97.60 102.50 175.00 quote 0.00 0.00 0.00 0.00 3.50
quote 0.00 0.00 0.00 92.60 97.50 180.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 87.60 92.50 185.00 quote 0.00 0.00 0.00 0.00 3.70
quote 0.00 0.00 0.00 82.60 87.50 190.00 quote 0.00 0.00 0.00 0.00 4.00
quote 0.00 0.00 0.00 77.60 82.50 195.00 quote 0.25 0.00 0.00 0.00 4.40 1.00
quote 0.00 0.00 0.00 72.60 77.50 200.00 quote 0.20 0.00 0.00 0.00 5.00 6.00
quote 0.00 0.00 0.00 64.00 67.50 210.00 quote 0.45 0.00 0.00 0.00 5.00 10.00
quote 0.00 0.00 0.00 54.20 58.00 220.00 quote 0.52 0.00 0.00 0.00 1.05 8.00
quote 50.80 0.00 0.00 44.10 47.50 1.00 230.00 quote 0.25 0.00 1.00 0.00 0.45 13.00
quote 0.00 0.00 0.00 34.40 36.20 240.00 quote 0.47 0.00 1.00 0.35 0.60 55.00
quote 27.77 0.00 0.00 25.70 28.90 5.00 250.00 quote 1.14 0.00 0.00 0.75 1.85 130.00
quote 23.25 0.00 0.00 16.90 20.00 30.00 260.00 quote 2.35 0.00 0.00 2.20 3.10 172.00
quote 11.10 0.00 0.00 10.10 11.70 67.00 270.00 quote 4.30 0.00 2.00 4.70 5.50 127.00
274.89 Current price as of 2/26/2021 04:03:47 PM
quote 8.90 0.00 0.00 4.70 6.50 159.00 280.00 quote 10.30 0.00 0.00 9.50 10.90 30.00
quote 2.48 0.00 1.00 1.70 2.90 52.00 290.00 quote 14.00 0.00 0.00 15.40 17.50 1.00
quote 0.75 0.00 6.00 0.60 1.50 97.00 300.00 quote 24.10 0.00 0.00 23.00 27.00 5.00
quote 0.85 0.00 0.00 0.00 0.60 21.00 310.00 quote 0.00 0.00 0.00 32.60 36.20
quote 0.13 0.00 0.00 0.00 1.95 16.00 320.00 quote 0.00 0.00 0.00 42.50 46.30
quote 0.30 0.00 0.00 0.00 5.00 14.00 330.00 quote 0.00 0.00 0.00 52.50 57.40
quote 0.25 0.00 0.00 0.00 4.30 1.00 340.00 quote 0.00 0.00 0.00 62.50 67.40
quote 0.00 0.00 0.00 0.00 3.90 350.00 quote 0.00 0.00 0.00 72.50 77.40
quote 0.00 0.00 0.00 0.00 3.70 360.00 quote 0.00 0.00 0.00 82.50 87.40
quote 0.00 0.00 0.00 0.00 3.50 370.00 quote 0.00 0.00 0.00 92.50 97.40
quote 0.00 0.00 0.00 0.00 3.50 380.00 quote 0.00 0.00 0.00 102.50 107.40
quote 0.14 0.00 0.00 0.00 1.75 5.00 390.00 quote 0.00 0.00 0.00 112.50 117.40

April, 2021 Options

Show

May, 2021 Options

Show

August, 2021 Options

Show

December, 2021 Options

Show
Link to MarketWatch's Slice.