Historical quote for: MDC
No data for MDC on Monday, January 27, 2020
M.D.C. Holdings Inc.
NYS: MDC
/marketstate/country/us
/zigman2/quotes/203145113/composite
After Hours
--Quotes are delayed by 20 min
Jan 27, 2021, 6:09 p.m.
$
54.00
Change
+0.26 +0.48%
Volume
Volume 12,477
Quotes are delayed by 20 min
/zigman2/quotes/203145113/composite
Today's close
$ 53.85
$ 53.74
Change
-0.11 -0.20%
Day low
Day high
$52.23
$55.51
52 week low
52 week high
$15.75
$58.04
Enter Date:
Log In
9:51 PM EST
January 27, 2021
/marketstate/country/us
New York
Closed
/marketstate/country/uk
London
Closed
/marketstate/country/jp
Tokyo
Open
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
How new Treasury Secretary Janet Yellen will impact retirement in the future
-
Reddit's WallStreetBets Briefly Goes Private After Discord Shuts Down Server
-
Is the trading in GameStop and AMC a major risk? Analysts weigh in
-
Tesla stock falls after company reports first profit miss in more than a year
-
ServiceNow subscription revenue up 32% on demand for business workflow needs
-
BREAKING
-
Las Vegas Sands Swings to Loss Amid Plodding Recovery at Overseas Casinos
-
Apple tops $100 billion in revenue for the first time as iPhone, iPad sales surge
-
How GameStop’s surge recalls ghosts of past trading catastrophes
-
Facebook’s Strong Results Are Offset by Cautious Comments About 2021
-
GameStop Stock Drops After SEC Announcement. Why Their Statement Means Little for Now.
-
GameStop and AMC stocks soar on another day of wild trading in heavily shorted companies
-
SEC Says It Will Monitor Ongoing Market Volatility. An Expert Says the Move Means Little For Now.
-
Where are Biden’s clean-energy jobs and how much do they pay?
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2021 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Subscriber Agreement & Terms of Use
Privacy Notice and
Cookie Notice.
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.