OPTION CHAIN FOR 23ANDME HOLDING CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 1.41 | 0.00 | 0.00 | 1.35 | 1.45 | 8.00 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | |
| quote | 0.45 | 0.09 | 202.00 | 0.40 | 0.50 | 247.00 | 2.00 | quote | 0.05 | 0.00 | 55.00 | 0.00 | 0.05 | 347.00 |
| 2.42 | Current price as of 1/26/2023 04:00:00 PM | |||||||||||||
| quote | 0.05 | 0.00 | 65.00 | 0.05 | 0.10 | 1,181 | 3.00 | quote | 0.62 | -0.08 | 4.00 | 0.60 | 0.70 | 94.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 21.00 | 4.00 | quote | 1.90 | 0.00 | 0.00 | 1.45 | 2.85 | 12.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 2.05 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 5.40 | ||
Show All |
