23andMe Holding Co.

NAS: ME

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Jan 26, 2022, 8:29 a.m.

ME
/zigman2/quotes/222659849/composite

$

4.57

Change

+0.17 +3.86%

Volume

Volume 10,993

Real time quotes

/zigman2/quotes/222659849/composite

Previous close

$ 4.40

$ 4.40

Change

-0.18 -3.93%

Day low

Day high

$4.22

$4.65

Open

52 week low

52 week high

$3.99

$18.16

Open

OPTION CHAIN FOR 23ANDME HOLDING CO.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 3.30 3.50 1.00 quote 0.00 0.00 0.00 0.00 0.20
quote 2.00 -0.10 1.00 1.80 2.05 13.00 2.50 quote 0.04 -0.01 11.00 0.00 0.05 84.00
quote 0.70 -0.14 28.00 0.60 0.70 202.00 4.00 quote 0.30 0.00 15.00 0.25 0.30 894.00
4.40 Current price as of 1/25/2022 04:00:01 PM
quote 0.25 -0.13 653.00 0.25 0.30 1,664 5.00 quote 0.99 0.14 17.00 0.80 1.00 1,868
quote 0.10 -0.02 78.00 0.05 0.10 840.00 6.00 quote 1.78 0.09 3.00 1.60 1.80 238.00
quote 0.03 0.02 8.00 0.00 0.05 3,432 7.50 quote 3.10 -0.50 2.00 3.00 3.30 814.00
quote 0.03 -0.06 5.00 0.00 0.10 7.00 9.00 quote 4.11 0.00 0.00 4.50 4.80 3.00
quote 0.05 0.03 3.00 0.00 0.05 7,839 10.00 quote 5.81 0.21 96.00 5.50 5.80 7,071
quote 0.00 0.00 0.00 0.00 0.05 11.00 quote 0.00 0.00 0.00 6.50 6.80
quote 0.02 -0.01 1.00 0.00 0.05 2,071 12.50 quote 8.30 0.92 1.00 7.90 8.30 775.00
quote 0.02 -0.03 3.00 0.00 0.05 8.00 15.00 quote 10.73 0.52 3.00 10.30 10.90 24.00

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/202561856/composite MSTR-17.84%
  • /zigman2/quotes/205315244/composite DHT-4.09%
X
Powered by StockTwits
Link to MarketWatch's Slice.