OPTION CHAIN FOR 23ANDME HOLDING CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 1.30 | 0.00 | 0.00 | 1.10 | 1.30 | 19.00 | 1.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 |
| quote | 0.35 | -0.06 | 3.00 | 0.25 | 0.40 | 195.00 | 2.00 | quote | 0.10 | -0.05 | 44.00 | 0.05 | 0.15 | 328.00 |
| 2.16 | Current price as of 3/20/2023 02:18:30 PM | |||||||||||||
| quote | 0.05 | 0.00 | 109.00 | 0.05 | 0.10 | 7,437 | 3.00 | quote | 0.78 | 0.00 | 0.00 | 0.45 | 0.95 | 283.00 |
| quote | 0.03 | -0.02 | 10.00 | 0.00 | 0.05 | 1,959 | 4.00 | quote | 1.25 | 0.00 | 0.00 | 1.35 | 2.10 | 86.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 602.00 | 5.00 | quote | 2.25 | 0.00 | 0.00 | 2.20 | 2.95 | 11.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.05 | 166.00 | 6.00 | quote | 4.13 | 0.00 | 0.00 | 3.10 | 4.00 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.05 | 64.00 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 4.10 | 5.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 42.00 | 8.00 | quote | 5.60 | 0.00 | 0.00 | 5.20 | 6.00 | 1.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 56.00 | 9.00 | quote | 6.26 | 0.00 | 0.00 | 6.20 | 7.00 | 2.00 |
Show All |
