Bulletin
Investor Alert

New York Markets Close in:

23andMe Holding Co.

NAS: ME

GO
/marketstate/country/us

Market open

 --Real time quotes

May 24, 2022, 12:28 p.m.

ME
/zigman2/quotes/222659849/composite

$

2.85

Change

-0.11 -3.56%

Volume

Volume 1.20m

Real time quotes

/zigman2/quotes/222659849/composite

Previous close

$ 2.95

$ 2.85

Change

-0.11 -3.56%

Day low

Day high

$2.80

$2.96

Open

52 week low

52 week high

$2.15

$13.68

Open

OPTION CHAIN FOR 23ANDME HOLDING CO.

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1.80 1.90 1.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.95 0.00 5.00 0.80 0.90 30.00 2.00 quote 0.05 0.00 30.00 0.00 0.05 184.00
2.85 Current price as of 5/24/2022 12:28:00 PM
quote 0.20 -0.07 114.00 0.20 0.25 557.00 3.00 quote 0.40 0.09 304.00 0.35 0.45 623.00
quote 0.05 0.00 440.00 0.00 0.05 658.00 4.00 quote 1.25 0.15 7.00 1.15 1.25 22.00
quote 0.07 -0.02 2,500 0.00 0.05 2,714 5.00 quote 2.19 0.17 2,500 2.15 2.25 2,506
quote 0.06 0.00 0.00 0.00 0.05 40.00 6.00 quote 2.82 0.00 0.00 3.10 3.30 4.00
quote 0.05 0.00 0.00 0.00 0.05 1.00 7.00 quote 0.00 0.00 0.00 4.10 4.30

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.85 0.00 0.00 1.80 1.95 47.00 1.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.64 0.09 6.00 0.50 0.65 530.00 2.50 quote 0.25 0.02 4.00 0.20 0.30 635.00
2.85 Current price as of 5/24/2022 12:28:00 PM
quote 0.10 -0.01 2.00 0.05 0.15 554.00 4.00 quote 1.15 0.00 0.00 1.25 1.35 439.00
quote 0.05 0.00 1.00 0.00 0.10 1,721 5.00 quote 2.05 0.00 0.00 2.15 2.25 845.00
quote 0.10 0.00 0.00 0.00 0.05 2,300 6.00 quote 3.20 0.00 0.00 3.10 3.30 211.00
quote 0.03 -0.01 1.00 0.00 0.05 5,531 7.50 quote 4.57 0.00 0.00 4.60 4.80 4,304
quote 0.05 0.00 0.00 0.00 0.10 810.00 9.00 quote 6.52 0.00 0.00 6.10 6.30 12.00
quote 0.04 0.00 0.00 0.00 0.05 2,181 10.00 quote 7.15 0.00 0.00 7.10 7.30 1,635
quote 0.05 0.00 0.00 0.00 0.05 55.00 11.00 quote 6.40 0.00 0.00 8.10 8.30 1.00
quote 0.03 0.00 0.00 0.00 0.05 401.00 12.50 quote 9.50 0.00 0.00 9.60 9.80 58.00
quote 0.05 0.00 0.00 0.00 0.05 288.00 15.00 quote 11.66 0.00 0.00 12.10 12.30 16.00
quote 0.05 0.00 0.00 0.00 0.05 15.00 17.50 quote 13.48 0.00 0.00 14.60 14.80 5.00
quote 0.06 0.00 0.00 0.00 0.05 299.00 20.00 quote 16.25 0.00 0.00 17.10 17.30 274.00
quote 0.05 0.00 0.00 0.00 0.05 421.00 22.50 quote 19.00 0.00 0.00 19.60 19.80 420.00

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.90 0.00 0.00 1.80 1.90 96.00 1.00 quote 0.05 0.00 0.00 0.00 0.15 4.00
quote 1.19 0.00 0.00 1.05 1.15 63.00 2.00 quote 0.25 0.01 250.00 0.25 0.30 264.00
2.85 Current price as of 5/24/2022 12:28:00 PM
quote 0.60 0.00 1.00 0.55 0.65 217.00 3.00 quote 0.75 0.00 3.00 0.75 0.85 821.00
quote 0.30 -0.05 10.00 0.30 0.35 416.00 4.00 quote 1.42 0.00 0.00 1.45 1.55 235.00
quote 0.20 0.01 47.00 0.15 0.25 441.00 5.00 quote 2.23 0.00 0.00 2.30 2.40 83.00
quote 0.12 -0.01 1.00 0.05 0.15 426.00 6.00 quote 2.58 0.00 0.00 3.20 3.40 68.00
quote 0.05 -0.05 2.00 0.05 0.10 166.00 7.00 quote 3.46 0.00 0.00 4.20 4.30 19.00
quote 0.10 0.00 0.00 0.00 0.15 35.00 8.00 quote 0.00 0.00 0.00 5.10 5.30
quote 0.05 0.00 0.00 0.00 0.10 38.00 9.00 quote 6.16 0.36 3.00 6.10 6.30 4.00

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.85 0.00 0.00 1.80 1.95 73.00 1.00 quote 0.10 0.04 1.00 0.00 0.25 2.00
quote 0.99 -0.11 2.00 0.90 1.00 708.00 2.50 quote 0.65 0.00 0.00 0.60 0.70 10,341
2.85 Current price as of 5/24/2022 12:28:00 PM
quote 0.55 0.05 4.00 0.50 0.55 230.00 4.00 quote 2.00 0.00 0.00 1.60 1.75 605.00
quote 0.35 0.00 5.00 0.30 0.40 3,629 5.00 quote 2.43 0.00 0.00 2.45 2.55 1,256
quote 0.25 -0.09 1.00 0.20 0.30 18.00 6.00 quote 0.00 0.00 0.00 3.30 3.50
quote 0.16 0.01 120.00 0.15 0.20 4,680 7.50 quote 4.75 0.00 0.00 4.70 4.90 907.00
quote 0.10 -0.01 7.00 0.10 0.15 6,903 10.00 quote 7.60 0.00 0.00 7.20 7.30 2,617
quote 0.08 0.00 5.00 0.00 0.15 8,043 12.50 quote 10.05 0.00 0.00 9.20 10.10 709.00
quote 0.09 -0.01 3.00 0.05 0.10 2,056 15.00 quote 12.47 0.00 0.00 11.80 12.40 51.00
quote 0.10 0.05 10.00 0.00 0.10 1,691 17.50 quote 11.10 0.00 0.00 14.40 15.10 55.00
quote 0.08 0.00 0.00 0.00 0.05 557.00 20.00 quote 17.00 0.00 0.00 17.10 17.30 45.00
quote 0.03 -0.07 5.00 0.00 0.10 999.00 22.50 quote 19.30 0.00 0.00 19.40 20.00 1.00

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.35 -0.11 20.00 1.25 1.50 1,612 2.50 quote 1.00 -0.09 5.00 0.90 1.20 436.00
2.85 Current price as of 5/24/2022 12:28:00 PM
quote 0.95 0.06 1.00 0.75 0.95 2,181 5.00 quote 2.91 -0.29 3.00 2.80 3.10 952.00
quote 0.65 0.00 0.00 0.50 0.70 1,681 7.50 quote 4.97 0.00 0.00 5.00 5.30 719.00
quote 0.45 0.07 18.00 0.35 0.55 7,567 10.00 quote 7.41 0.00 0.00 7.30 7.60 223.00
quote 0.25 -0.06 1.00 0.25 0.50 1,020 12.50 quote 9.95 0.00 0.00 9.40 10.10 38.00
quote 0.36 0.06 9.00 0.15 0.65 5,785 15.00 quote 11.22 0.00 0.00 10.30 14.30 38.00
quote 0.35 0.00 0.00 0.05 0.85 3,988 17.50 quote 16.90 0.00 0.00 12.00 17.00 4.00
quote 0.20 0.00 0.00 0.10 0.50 1,062 20.00 quote 14.10 0.00 0.00 15.10 19.00 1.00
quote 0.25 0.10 1.00 0.05 0.30 284.00 22.50 quote 19.60 0.00 0.00 18.80 21.10 29.00
Link to MarketWatch's Slice.