OPTION CHAIN FOR MONTROSE ENVIRONMENTAL GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 12.60 | 16.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.00 | 13.40 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 8.80 | 0.00 | 0.00 | 7.80 | 10.70 | 5.00 | 25.00 | quote | 0.70 | 0.00 | 0.00 | 0.00 | 0.85 | 50.00 |
| quote | 4.30 | 0.00 | 0.00 | 4.10 | 7.00 | 2.00 | 30.00 | quote | 1.50 | 0.00 | 0.00 | 0.20 | 2.20 | 7.00 |
| 33.76 | Current price as of 3/20/2023 04:00:02 PM | |||||||||||||
| quote | 7.50 | 0.00 | 0.00 | 0.50 | 3.60 | 2.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 1.80 | 3.50 | |
| quote | 1.38 | 0.00 | 0.00 | 0.20 | 1.05 | 30.00 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 7.80 | |
| quote | 0.94 | 0.00 | 0.00 | 0.00 | 0.85 | 9.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 9.60 | 11.90 | |
| quote | 0.35 | 0.00 | 0.00 | 0.10 | 0.20 | 13.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 15.20 | 17.30 | |
| quote | 0.10 | 0.00 | 49.00 | 0.00 | 0.10 | 480.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 19.50 | 22.90 | |
| quote | 1.00 | 0.00 | 0.00 | 0.00 | 0.75 | 62.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 25.10 | 27.30 | |
| quote | 1.40 | 0.00 | 0.00 | 0.00 | 0.10 | 10.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 29.60 | 32.80 | |
| quote | 1.01 | 0.00 | 0.00 | 0.00 | 0.75 | 4.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 34.60 | 37.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 39.60 | 42.80 | ||
Show All |
