Bulletin
Investor Alert

MercadoLibre Inc.

NAS: MELI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 23, 2020, 7:36 p.m.

/zigman2/quotes/200678442/composite

$

1,301.39

Change

-10.77 -0.82%

Volume

Volume 20,380

Quotes are delayed by 20 min

/zigman2/quotes/200678442/composite

Previous close

$ 1,294.32

$ 1,312.16

Change

+17.84 +1.38%

Day low

Day high

$1,283

$1,313

Open

52 week low

52 week high

$422.22

$1,379

Open

OPTION CHAIN FOR MERCADOLIBRE INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 817.50 827.50 490.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 812.50 822.50 495.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 807.50 817.50 500.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 797.50 807.50 510.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 787.50 797.50 520.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 777.50 787.50 530.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 767.50 777.50 540.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 757.50 767.50 550.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 747.50 757.50 560.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 737.50 747.50 570.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 727.50 737.50 580.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 717.50 727.50 590.00 quote 0.00 0.00 0.00 0.00 1.95
quote 420.70 0.00 0.00 707.50 717.50 1.00 600.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 697.50 707.50 610.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 687.50 697.50 620.00 quote 0.00 0.00 0.00 0.00 1.95
quote 352.80 0.00 0.00 677.70 687.50 1.00 630.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 667.50 677.50 640.00 quote 0.00 0.00 0.00 0.00 1.95
quote 649.20 0.00 1.00 657.50 667.50 650.00 quote 0.00 0.00 0.00 0.00 1.95
quote 396.70 0.00 0.00 647.50 657.50 1.00 660.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 637.50 647.50 670.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 627.60 637.50 680.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 617.60 627.50 690.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 607.50 617.50 700.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 597.50 607.50 710.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 587.50 597.50 1.00 720.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 577.50 587.50 730.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 567.60 577.50 740.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 557.50 567.50 750.00 quote 5.50 0.00 0.00 0.00 1.95 1.00
quote 0.00 0.00 0.00 547.50 557.50 760.00 quote 3.60 0.00 0.00 0.00 1.95 1.00
quote 0.00 0.00 0.00 537.50 547.50 770.00 quote 1.20 0.00 0.00 0.00 1.95 1.00
quote 0.00 0.00 0.00 527.60 537.50 780.00 quote 1.90 0.00 0.00 0.00 1.95 2.00
quote 0.00 0.00 0.00 517.60 527.40 790.00 quote 0.05 -0.75 2.00 0.00 0.05 5.00
quote 481.50 0.00 2.00 507.50 517.40 2.00 800.00 quote 0.30 0.00 0.00 0.00 1.95 3.00
quote 471.50 172.60 1.00 497.50 507.40 2.00 810.00 quote 6.50 0.00 0.00 0.00 1.95 22.00
quote 461.50 0.00 1.00 487.50 497.50 1.00 820.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 477.50 487.50 830.00 quote 0.88 0.00 0.00 0.00 1.95 1.00
quote 0.00 0.00 0.00 467.50 477.50 840.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 457.60 467.50 850.00 quote 10.00 0.00 0.00 0.00 1.95 6.00
quote 429.00 -76.00 3.00 447.50 457.50 2.00 860.00 quote 19.90 0.00 0.00 0.00 1.95 1.00
quote 245.58 0.00 0.00 437.50 447.50 1.00 870.00 quote 5.19 0.00 0.00 0.00 2.00 1.00
quote 171.10 0.00 0.00 427.60 437.50 1.00 880.00 quote 0.90 0.00 0.00 0.00 2.00 5.00
quote 0.00 0.00 0.00 417.60 427.50 890.00 quote 2.00 0.00 0.00 0.00 2.00 4.00
quote 0.00 0.00 0.00 407.50 417.50 900.00 quote 6.50 0.00 0.00 0.00 1.00 2.00
quote 0.00 0.00 0.00 397.50 407.50 910.00 quote 7.79 0.00 0.00 0.00 2.00 12.00
quote 0.00 0.00 0.00 387.50 397.50 920.00 quote 45.00 0.00 0.00 0.00 2.00 1.00
quote 393.00 0.00 1.00 377.60 387.50 1.00 930.00 quote 10.90 0.00 0.00 0.00 2.00 2.00
quote 331.00 139.03 1.00 367.60 377.50 3.00 940.00 quote 2.85 0.00 0.00 0.00 2.05 1.00
quote 0.00 0.00 0.00 362.60 372.50 945.00 quote 13.08 0.00 0.00 0.00 2.05 1.00
quote 0.00 0.00 0.00 357.50 367.50 950.00 quote 0.50 0.00 10.00 0.00 2.05 10.00
quote 0.00 0.00 0.00 352.50 362.50 955.00 quote 18.54 0.00 0.00 0.00 2.05 5.00
quote 266.00 0.00 0.00 347.50 357.50 1.00 960.00 quote 15.66 0.00 0.00 0.00 2.05 1.00
quote 151.56 0.00 0.00 342.60 352.40 3.00 965.00 quote 0.00 0.00 0.00 0.00 2.10
quote 0.00 0.00 0.00 337.50 347.50 970.00 quote 2.35 0.00 0.00 0.00 2.10 3.00
quote 0.00 0.00 0.00 332.50 342.50 975.00 quote 0.00 0.00 0.00 0.00 2.10
quote 153.02 0.00 0.00 327.60 337.50 4.00 980.00 quote 3.00 0.00 0.00 0.00 2.15 2.00
quote 0.00 0.00 0.00 323.00 333.00 985.00 quote 45.00 0.00 0.00 0.00 2.15 1.00
quote 0.00 0.00 0.00 317.50 327.50 990.00 quote 2.00 -0.95 3.00 0.00 2.15 74.00
quote 0.00 0.00 0.00 312.50 322.50 995.00 quote 0.80 -0.45 3.00 0.00 1.30 11.00
quote 239.34 0.00 0.00 307.60 317.50 3.00 1,000 quote 0.60 -0.10 6.00 0.45 1.75 6.00
quote 115.00 0.00 0.00 302.50 312.50 3.00 1,005 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 300.50 310.50 1,008 quote 0.00 0.00 0.00 0.00 2.25
quote 212.73 0.00 0.00 297.50 307.50 4.00 1,010 quote 3.70 0.00 0.00 0.00 2.25 5.00
quote 0.00 0.00 0.00 295.00 305.00 1,013 quote 0.00 0.00 0.00 0.00 2.25
quote 81.50 0.00 0.00 292.50 302.50 1.00 1,015 quote 86.80 0.00 0.00 0.00 2.35 2.00
quote 0.00 0.00 0.00 290.50 300.50 1,018 quote 0.00 0.00 0.00 0.00 2.40
quote 220.10 0.00 0.00 288.00 298.00 3.00 1,020 quote 36.00 0.00 0.00 0.00 2.55 2.00
quote 0.00 0.00 0.00 285.50 295.50 1,023 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 282.50 292.50 1,025 quote 2.18 1.18 1.00 0.00 2.65 4.00
quote 0.00 0.00 0.00 280.00 290.00 1,028 quote 0.00 0.00 0.00 0.00 2.70
quote 121.93 0.00 0.00 277.50 287.50 2.00 1,030 quote 4.60 0.00 0.00 0.00 2.75 33.00
quote 0.00 0.00 0.00 275.00 285.00 1,033 quote 0.00 0.00 0.00 0.00 2.85
quote 0.00 0.00 0.00 272.50 282.50 1,035 quote 77.60 0.00 0.00 0.00 2.85 1.00
quote 0.00 0.00 0.00 270.00 280.00 1,038 quote 0.00 0.00 0.00 0.00 2.90
quote 256.00 187.80 2.00 267.50 277.50 62.00 1,040 quote 1.00 0.25 1.00 0.40 3.00 29.00
quote 0.00 0.00 0.00 265.00 275.00 1,043 quote 7.05 0.00 0.00 0.00 3.00 2.00
quote 0.00 0.00 0.00 263.00 273.00 1,045 quote 78.00 0.00 0.00 0.00 3.20 3.00
quote 0.00 0.00 0.00 260.50 270.50 1,048 quote 7.79 0.00 0.00 0.00 3.30 2.00
quote 68.00 0.00 0.00 258.10 268.00 1.00 1,050 quote 10.27 0.00 0.00 0.00 3.30 1.00
quote 0.00 0.00 0.00 255.50 265.50 1,053 quote 0.00 0.00 0.00 0.00 3.40
quote 0.00 0.00 0.00 253.10 263.00 1,055 quote 1.25 -8.65 5.00 0.00 3.50 3.00
quote 0.00 0.00 0.00 250.50 260.50 1,058 quote 0.00 0.00 0.00 0.00 3.50
quote 0.00 0.00 0.00 248.10 258.00 1,060 quote 6.64 0.00 0.00 0.00 3.60 24.00
quote 0.00 0.00 0.00 245.50 255.50 1,063 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 243.10 253.00 1,065 quote 4.60 0.60 1.00 0.00 3.70 20.00
quote 0.00 0.00 0.00 240.70 250.50 1,068 quote 0.00 0.00 0.00 0.00 3.80
quote 293.03 21.36 1.00 238.10 248.00 25.00 1,070 quote 4.25 0.00 0.00 0.00 3.90 4.00
quote 0.00 0.00 0.00 235.60 245.50 1,073 quote 0.00 0.00 0.00 0.00 3.90
quote 76.00 0.00 0.00 233.00 242.90 4.00 1,075 quote 3.80 0.00 0.00 0.00 4.00 31.00
quote 0.00 0.00 0.00 230.50 240.40 1,078 quote 0.00 0.00 0.00 0.00 4.10
quote 261.85 92.20 2.00 228.00 237.90 2.00 1,080 quote 3.70 0.00 0.00 0.00 4.20 35.00
quote 56.10 0.00 0.00 225.50 235.40 4.00 1,083 quote 0.00 0.00 0.00 0.00 4.20
quote 224.82 137.40 3.00 223.00 232.90 6.00 1,085 quote 5.25 0.00 0.00 0.00 4.30 2.00
quote 215.65 132.04 3.00 220.50 230.40 4.00 1,088 quote 0.00 0.00 0.00 0.00 4.40
quote 213.30 147.55 3.00 218.00 227.90 7.00 1,090 quote 5.40 -0.65 1.00 0.00 4.50 39.00
quote 210.80 130.24 3.00 215.50 225.40 3.00 1,093 quote 23.20 0.00 0.00 0.00 4.50 7.00
quote 208.45 155.15 1.00 213.00 222.90 4.00 1,095 quote 6.17 0.00 0.00 0.00 4.60 22.00
quote 51.55 0.00 0.00 210.50 220.40 2.00 1,098 quote 6.34 0.00 0.00 0.00 4.70 1.00
quote 263.18 72.18 1.00 208.00 217.90 122.00 1,100 quote 0.70 -0.50 8.00 0.00 1.50 83.00
quote 50.00 0.00 0.00 205.50 215.40 1.00 1,103 quote 2.72 1.37 6.00 0.00 4.90 6.00
quote 187.97 42.72 4.00 203.00 212.90 5.00 1,105 quote 4.25 2.85 3.00 0.00 5.00 37.00
quote 59.48 0.00 0.00 200.60 210.50 1.00 1,108 quote 27.00 0.00 0.00 0.00 5.10 10.00
quote 166.90 115.40 3.00 198.00 207.90 6.00 1,110 quote 25.60 0.00 0.00 0.00 5.20 3.00
quote 154.92 0.00 0.00 195.50 205.40 1.00 1,113 quote 26.50 0.00 0.00 0.00 5.30 6.00
quote 179.70 129.70 1.00 193.00 202.90 40.00 1,115 quote 6.00 0.00 6.00 0.00 5.40 12.00
quote 225.80 132.43 1.00 188.50 198.40 3.00 1,120 quote 6.10 2.10 6.00 0.00 5.50 8.00
quote 191.80 0.00 12.00 183.50 193.40 6.00 1,125 quote 14.00 0.00 0.00 0.00 5.70 7.00
quote 130.00 0.00 0.00 178.50 188.40 6.00 1,130 quote 2.00 -27.00 1.00 0.00 5.80 3.00
quote 174.00 131.00 1.00 173.50 183.50 1.00 1,135 quote 0.00 0.00 0.00 0.25 5.90
quote 48.25 0.00 0.00 168.50 178.50 1.00 1,140 quote 1.57 -1.43 18.00 0.10 3.30 20.00
quote 195.15 68.20 2.00 164.00 174.00 3.00 1,145 quote 3.60 0.60 1.00 0.55 4.10 4.00
quote 91.50 0.00 0.00 159.00 169.00 8.00 1,150 quote 2.20 -1.27 1.00 0.90 3.50 31.00
quote 189.00 64.76 1.00 154.00 164.00 9.00 1,155 quote 8.20 0.00 4.00 0.75 2.65 13.00
quote 120.91 34.41 3.00 149.00 159.00 7.00 1,160 quote 9.10 0.00 6.00 0.35 3.00 8.00
quote 53.90 0.00 0.00 144.50 154.50 6.00 1,165 quote 3.70 -13.80 3.00 1.00 3.00 3.00
quote 111.55 0.00 8.00 139.70 149.50 16.00 1,170 quote 4.06 -13.54 3.00 0.35 2.95 8.00
quote 88.53 0.00 0.00 134.50 144.40 59.00 1,175 quote 3.10 -3.50 2.00 0.60 3.00 9.00
quote 101.50 14.07 1.00 130.00 139.90 12.00 1,180 quote 2.45 -6.17 1.00 0.80 4.50 5.00
quote 128.94 -24.21 1.00 125.00 134.90 1.00 1,185 quote 5.00 -9.10 2.00 1.20 3.50 13.00
quote 157.00 70.00 1.00 120.60 130.30 6.00 1,190 quote 4.95 -1.95 11.00 1.70 4.00 16.00
quote 0.00 0.00 0.00 115.50 124.70 1,195 quote 5.19 -1.46 11.00 1.55 4.50 4.00
quote 105.00 -55.00 8.00 111.00 120.90 97.00 1,200 quote 4.80 -4.68 15.00 1.95 4.90 15.00
quote 55.00 0.00 0.00 106.50 116.40 1.00 1,205 quote 8.02 -0.68 3.00 2.25 6.10 8.00
quote 52.00 0.00 0.00 102.00 111.20 5.00 1,210 quote 12.70 5.00 1.00 2.75 5.50 6.00
quote 0.00 0.00 0.00 97.10 105.80 1,215 quote 6.50 -4.57 4.00 4.10 6.00 4.00
quote 125.84 43.84 1.00 93.10 102.10 52.00 1,220 quote 5.95 -0.65 4.00 4.50 6.50 7.00
quote 80.69 -40.73 1.00 88.50 97.20 3.00 1,225 quote 8.00 -0.70 2.00 5.10 7.20 1.00
quote 75.33 -4.97 12.00 84.50 94.40 43.00 1,230 quote 7.15 -1.85 5.00 5.70 7.90 30.00
quote 72.49 0.00 1.00 80.00 88.80 1,235 quote 9.90 -2.55 6.00 6.60 8.80 3.00
quote 60.56 2.76 5.00 75.50 84.20 9.00 1,240 quote 8.45 -12.60 4.00 6.80 9.70 7.00
quote 105.20 0.00 1.00 71.60 80.80 1.00 1,245 quote 12.20 -8.30 2.00 7.40 10.70 3.00
quote 64.34 4.11 1.00 67.50 75.90 10.00 1,250 quote 11.91 -6.29 7.00 7.40 11.30 12.00
quote 55.00 8.40 1.00 63.20 71.80 1.00 1,255 quote 14.60 -4.75 6.00 8.40 15.20 3.00
quote 56.95 9.00 1.00 59.50 67.50 16.00 1,260 quote 13.50 -7.02 32.00 8.70 14.70 19.00
quote 49.95 -33.55 3.00 55.50 63.80 3.00 1,265 quote 13.80 -8.42 7.00 11.50 14.50 2.00
quote 55.00 12.00 8.00 52.00 61.50 9.00 1,270 quote 18.00 -7.00 1.00 11.40 19.10 5.00
quote 47.23 10.32 4.00 49.10 57.30 2.00 1,275 quote 20.50 0.50 4.00 13.90 19.10 1.00
quote 43.10 -0.30 2.00 45.50 53.20 9.00 1,280 quote 24.20 -11.28 3.00 15.60 22.20 5.00
quote 96.90 56.10 3.00 41.80 49.50 5.00 1,285 quote 20.80 -17.17 5.00 16.10 23.50 4.00
quote 40.00 4.00 2.00 41.00 47.10 12.00 1,290 quote 26.98 -7.47 4.00 19.20 23.80 5.00
quote 37.40 -1.90 6.00 39.20 42.60 8.00 1,295 quote 29.45 -5.40 6.00 19.00 26.50 3.00
quote 37.44 6.85 73.00 36.30 40.80 80.00 1,300 quote 25.66 -13.84 4.00 23.00 29.50 29.00
quote 35.00 -8.10 3.00 33.70 36.80 5.00 1,305 quote 32.00 8.18 42.00 23.40 30.30 2.00
quote 28.10 0.60 19.00 31.00 36.10 20.00 1,310 quote 36.40 -3.07 3.00 26.40 32.60 3.00
1,312 Current price as of 10/23/2020 04:00:00 PM
quote 25.00 6.49 8.00 24.90 30.50 18.00 1,320 quote 48.61 3.71 1.00 31.40 38.80 2.00
quote 23.50 3.74 8.00 19.00 26.60 12.00 1,330 quote 49.50 -1.48 10.00 38.30 46.20 5.00
quote 19.57 2.57 39.00 15.50 21.50 37.00 1,340 quote 58.37 -6.13 1.00 44.90 51.80 11.00
quote 16.69 3.64 56.00 15.50 20.60 159.00 1,350 quote 61.50 1.30 3.00 50.70 59.20 57.00
quote 11.60 1.60 30.00 12.20 16.10 17.00 1,360 quote 60.00 18.50 10.00 58.50 66.40 10.00
quote 11.39 2.29 4.00 7.50 14.60 20.00 1,370 quote 78.91 7.21 1.00 66.70 74.90 2.00
quote 9.70 3.23 8.00 8.40 12.30 28.00 1,380 quote 96.00 0.00 3.00 74.60 82.60 3.00
quote 8.30 -4.80 4.00 7.30 11.50 14.00 1,390 quote 0.00 0.00 0.00 83.30 91.50
quote 7.50 2.00 117.00 7.40 8.40 120.00 1,400 quote 104.83 26.83 1.00 91.30 99.50 1.00
quote 5.80 0.80 7.00 5.00 7.00 15.00 1,410 quote 0.00 0.00 0.00 100.00 108.50
quote 3.10 -1.93 1.00 4.20 6.40 11.00 1,420 quote 447.50 0.00 0.00 109.50 118.00 1.00
quote 3.16 -0.34 2.00 2.25 5.70 6.00 1,430 quote 0.00 0.00 0.00 118.60 127.00
quote 3.00 -9.90 5.00 2.85 4.20 9.00 1,440 quote 442.20 0.00 0.00 127.70 136.50
quote 2.03 -0.10 3.00 2.20 7.50 22.00 1,450 quote 0.00 0.00 0.00 136.70 145.50
quote 2.04 -3.36 1.00 2.15 3.70 4.00 1,460 quote 0.00 0.00 0.00 146.20 155.50
quote 1.54 0.24 1.00 0.85 3.90 19.00 1,470 quote 368.50 0.00 0.00 156.40 165.00 1.00
quote 1.31 -1.93 2.00 0.70 2.85 7.00 1,480 quote 0.00 0.00 0.00 165.80 174.50
quote 0.05 -3.95 2.00 0.00 4.90 2.00 1,490 quote 233.70 0.00 1.00 176.00 184.50 1.00
quote 1.19 -0.21 10.00 0.55 2.00 66.00 1,500 quote 456.70 0.00 0.00 185.60 194.50 1.00
quote 0.45 -4.05 12.00 0.05 1.60 7.00 1,510 quote 0.00 0.00 0.00 195.60 204.00
quote 0.00 0.00 0.00 0.00 3.90 1,520 quote 0.00 0.00 0.00 205.60 214.00
quote 0.80 -2.20 1.00 0.00 3.00 4.00 1,530 quote 0.00 0.00 0.00 215.20 224.00
quote 2.30 0.00 1.00 0.00 3.50 1.00 1,540 quote 0.00 0.00 0.00 225.20 234.00
quote 0.45 -2.45 1.00 0.00 2.60 10.00 1,550 quote 0.00 0.00 0.00 234.20 243.50
quote 2.50 0.00 2.00 0.10 3.10 2.00 1,560 quote 310.00 0.00 0.00 245.10 253.40 10.00
quote 0.10 -1.55 1.00 0.00 3.00 1.00 1,570 quote 0.00 0.00 0.00 254.40 263.50
quote 0.00 0.00 0.00 0.00 2.80 1,580 quote 330.00 0.00 0.00 264.70 273.50 10.00
quote 0.00 0.00 0.00 0.00 2.70 1,590 quote 0.00 0.00 0.00 274.90 283.50
quote 0.00 0.00 0.00 0.00 2.55 1,600 quote 0.00 0.00 0.00 284.50 293.50
quote 0.55 0.00 2.00 0.00 2.60 2.00 1,610 quote 0.00 0.00 0.00 294.60 303.50
quote 1.30 0.05 6.00 0.00 2.45 1.00 1,620 quote 0.00 0.00 0.00 304.80 313.50
quote 0.00 0.00 0.00 0.00 2.30 1,630 quote 0.00 0.00 0.00 314.10 323.00
quote 0.00 0.00 0.00 0.00 2.25 5.00 1,640 quote 0.00 0.00 0.00 324.40 333.50 1.00
quote 0.00 0.00 0.00 0.00 2.20 1,650 quote 0.00 0.00 0.00 333.60 343.00
quote 0.00 0.00 0.00 0.00 2.20 1,660 quote 0.00 0.00 0.00 344.50 353.50
quote 0.00 0.00 0.00 0.00 2.15 1,670 quote 0.00 0.00 0.00 354.70 363.50
quote 0.00 0.00 0.00 0.00 2.15 1,680 quote 0.00 0.00 0.00 364.30 373.00

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.