Bulletin
Investor Alert

MercadoLibre Inc.

NAS: MELI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 18, 2019, 5:25 p.m.

/zigman2/quotes/200678442/composite

$

536.50

Change

+0.23 +0.04%

Volume

Volume 5,634

Quotes are delayed by 20 min

/zigman2/quotes/200678442/composite

Previous close

$ 549.25

$ 536.27

Change

-12.98 -2.36%

Day low

Day high

$534.15

$549.91

Open

52 week low

52 week high

$257.52

$698.98

Open

OPTION CHAIN FOR MERCADOLIBRE INC.

In-the-money

November, 2019 Options

Hide
CALLS PUTS
Expires November 15, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 304.00 309.00 230.00 quote 0.05 0.00 0.00 0.00 0.05 763.00
quote 0.00 0.00 0.00 294.00 299.00 240.00 quote 0.25 0.00 0.00 0.00 0.10 400.00
quote 334.30 0.00 0.00 284.00 289.00 3.00 250.00 quote 0.05 0.00 0.00 0.00 0.10 286.00
quote 294.50 0.00 0.00 274.00 279.00 2.00 260.00 quote 0.53 0.00 0.00 0.00 0.15 66.00
quote 0.00 0.00 0.00 264.00 269.00 270.00 quote 0.53 0.00 0.00 0.00 0.20 51.00
quote 0.00 0.00 0.00 254.00 259.00 280.00 quote 0.70 0.00 0.00 0.00 0.25 74.00
quote 0.00 0.00 0.00 244.00 249.00 290.00 quote 0.34 0.00 0.00 0.00 0.30 34.00
quote 328.40 0.00 0.00 234.00 239.00 2.00 300.00 quote 0.30 0.00 10.00 0.00 0.40 80.00
quote 327.90 0.00 0.00 224.00 229.00 2.00 310.00 quote 0.15 0.00 0.00 0.05 0.50 247.00
quote 294.50 0.00 0.00 214.00 219.00 2.00 320.00 quote 0.25 0.00 50.00 0.00 0.40 303.00
quote 356.00 0.00 0.00 204.50 209.50 2.00 330.00 quote 0.45 0.00 0.00 0.00 0.70 14.00
quote 210.10 0.00 0.00 194.50 199.50 340.00 quote 0.45 0.00 0.00 0.00 0.90 120.00
quote 204.00 0.00 0.00 184.50 189.50 8.00 350.00 quote 0.25 0.00 0.00 0.00 1.10 80.00
quote 194.15 0.00 0.00 174.50 179.50 19.00 360.00 quote 0.52 0.00 10.00 0.00 0.95 74.00
quote 188.10 0.00 0.00 164.50 169.50 1.00 370.00 quote 1.00 0.00 0.00 0.00 1.35 106.00
quote 176.50 0.00 0.00 155.00 160.00 5.00 380.00 quote 0.70 0.00 0.00 0.00 1.65 62.00
quote 153.95 0.00 0.00 145.50 150.50 141.00 390.00 quote 2.15 0.00 0.00 0.00 2.05 174.00
quote 137.92 0.00 0.00 135.50 140.50 143.00 400.00 quote 1.04 0.00 0.00 0.40 2.60 241.00
quote 167.40 0.00 0.00 126.00 131.00 2.00 410.00 quote 1.60 0.00 1.00 1.00 2.25 94.00
quote 145.00 0.00 0.00 117.00 122.00 4.00 420.00 quote 1.40 0.00 0.00 2.15 2.85 132.00
quote 217.06 0.00 0.00 107.50 112.50 3.00 430.00 quote 3.20 0.00 3.00 2.90 3.90 71.00
quote 128.30 0.00 0.00 98.50 103.30 12.00 440.00 quote 4.50 0.00 10.00 3.50 4.80 94.00
quote 164.20 0.00 0.00 90.50 95.00 9.00 450.00 quote 5.41 0.00 2.00 5.00 6.00 108.00
quote 95.70 0.00 0.00 81.80 86.50 22.00 460.00 quote 6.90 0.00 14.00 6.60 8.50 247.00
quote 147.00 0.00 0.00 73.60 78.50 5.00 470.00 quote 9.00 0.00 40.00 8.50 9.30 110.00
quote 123.00 0.00 0.00 66.00 71.00 9.00 480.00 quote 11.08 3.28 29.00 10.50 11.70 130.00
quote 80.50 0.00 0.00 59.10 63.00 37.00 490.00 quote 13.80 0.00 106.00 13.20 14.40 203.00
quote 55.80 0.00 7.00 52.10 56.50 89.00 500.00 quote 16.53 0.00 16.00 16.10 17.50 364.00
quote 55.07 0.00 1.00 44.70 49.20 40.00 510.00 quote 15.70 0.00 1.00 19.50 21.00 64.00
quote 42.60 0.00 4.00 40.00 42.60 79.00 520.00 quote 23.80 0.00 21.00 23.50 25.20 341.00
quote 37.20 0.00 3.00 35.00 38.50 8.00 530.00 quote 28.10 0.00 32.00 26.30 29.80 262.00
536.27 Current price as of 10/18/2019 04:00:00 PM
quote 31.20 0.00 6.00 29.10 31.50 97.00 540.00 quote 32.25 0.00 28.00 32.90 34.40 137.00
quote 26.50 0.00 62.00 23.90 27.80 152.00 550.00 quote 38.60 0.00 92.00 38.20 40.00 156.00
quote 22.40 0.00 25.00 20.40 22.40 91.00 560.00 quote 42.80 0.00 97.00 43.80 45.80 182.00
quote 19.00 0.00 11.00 16.80 19.30 47.00 570.00 quote 47.70 0.00 6.00 49.60 52.80 12.00
quote 15.80 0.00 13.00 13.90 15.50 157.00 580.00 quote 55.20 0.00 30.00 56.80 59.20 141.00
quote 12.20 0.00 8.00 11.30 12.70 45.00 590.00 quote 63.35 0.00 1.00 62.90 66.30 241.00
quote 9.40 -2.87 43.00 8.50 10.00 513.00 600.00 quote 71.10 0.00 1.00 70.00 74.70 845.00
quote 7.56 0.00 19.00 7.00 10.40 79.00 610.00 quote 69.80 0.00 0.00 78.20 82.50 8.00
quote 5.90 0.00 14.00 5.30 6.30 149.00 620.00 quote 78.40 0.00 0.00 86.80 90.70 87.00
quote 4.65 0.00 4.00 3.70 7.10 20.00 630.00 quote 86.50 0.00 1.00 95.10 99.60 11.00
quote 3.36 0.00 1.00 3.00 3.80 86.00 640.00 quote 79.70 0.00 0.00 104.00 109.00 105.00
quote 2.81 0.00 1.00 2.30 2.60 221.00 650.00 quote 0.00 0.00 0.00 113.00 118.00
quote 2.05 0.00 45.00 1.45 2.15 2,544 660.00 quote 116.58 0.00 0.00 122.50 127.50 44.00
quote 2.70 0.35 1.00 1.00 1.65 10.00 670.00 quote 138.50 0.00 0.00 132.00 137.00 1.00
quote 1.19 0.00 48.00 0.85 1.45 2,548 680.00 quote 97.90 0.00 0.00 142.00 147.00 14.00
quote 1.40 0.00 0.00 0.25 1.65 15.00 690.00 quote 0.00 0.00 0.00 151.60 156.50
quote 1.11 0.00 0.00 0.30 1.20 276.00 700.00 quote 160.10 0.00 0.00 161.50 166.50 68.00
quote 1.65 0.00 0.00 0.00 0.85 3.00 710.00 quote 0.00 0.00 0.00 171.50 176.50
quote 0.43 0.00 10.00 0.05 0.65 187.00 720.00 quote 161.00 0.00 0.00 181.50 186.50 46.00
quote 0.17 0.00 45.00 0.00 0.60 116.00 730.00 quote 170.70 0.00 0.00 191.50 196.50 10.00
quote 0.85 0.00 0.00 0.00 0.40 141.00 740.00 quote 191.40 0.00 0.00 201.50 206.50 10.00
quote 0.25 -0.30 10.00 0.00 0.30 1.00 750.00 quote 0.00 0.00 0.00 211.50 216.50
quote 0.17 0.00 50.00 0.00 0.25 167.00 760.00 quote 169.10 0.00 0.00 221.50 226.50 2.00
quote 0.00 0.00 0.00 0.00 0.20 770.00 quote 0.00 0.00 0.00 231.50 236.50
quote 0.15 0.00 20.00 0.00 0.15 47.00 780.00 quote 156.70 0.00 0.00 241.50 246.50 3.00
quote 0.00 0.00 0.00 0.00 0.15 790.00 quote 0.00 0.00 0.00 251.50 256.50
quote 0.25 0.00 0.00 0.05 0.15 72.00 800.00 quote 195.30 0.00 0.00 261.50 266.50
quote 0.00 0.00 0.00 0.00 0.15 810.00 quote 0.00 0.00 0.00 271.50 276.50
quote 0.15 0.00 0.00 0.00 0.15 8.00 820.00 quote 189.70 0.00 0.00 281.50 286.50 2.00
quote 0.55 0.00 0.00 0.00 0.05 9.00 840.00 quote 287.00 0.00 0.00 301.50 306.50 3.00
quote 8.90 0.00 0.00 0.00 0.10 3.00 860.00 quote 307.00 0.00 0.00 321.50 326.50 1.00
quote 0.10 0.00 0.00 0.00 0.05 14.00 880.00 quote 249.30 0.00 0.00 341.60 346.50 11.00
quote 0.10 0.00 0.00 0.00 0.05 484.00 900.00 quote 314.10 0.00 0.00 361.50 366.50 1.00
quote 0.15 0.00 0.00 0.00 0.10 44.00 920.00 quote 246.40 0.00 0.00 381.50 386.50
quote 0.10 0.00 0.00 0.00 0.10 26.00 940.00 quote 0.00 0.00 0.00 401.50 406.50
quote 0.10 0.00 0.00 0.00 0.05 33.00 960.00 quote 0.00 0.00 0.00 421.50 426.50
quote 0.10 0.00 0.00 0.00 0.10 11.00 980.00 quote 414.10 0.00 0.00 441.50 446.50

December, 2019 Options

Show

January, 2020 Options

Show

March, 2020 Options

Show

January, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.