Bulletin
Investor Alert

MGM Resorts International

NYS: MGM

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jul 10, 2020, 6:10 p.m.

MGM
/zigman2/quotes/209932643/composite

$

16.25

Change

+0.05 +0.31%

Volume

Volume 141,556

Real time quotes

/zigman2/quotes/209932643/composite

Today's close

$ 16.00

$ 16.20

Change

+0.20 +1.25%

Day low

Day high

$15.50

$16.25

Open

52 week low

52 week high

$5.90

$34.64

Open

OPTION CHAIN FOR MGM RESORTS INTERNATIONAL

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 10, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 15.00 -0.82 1.00 13.35 17.05 1.00 1.00 quote 0.00 0.00 0.00 0.00 0.01
quote 14.59 0.00 0.00 12.20 15.90 3.00 2.00 quote 0.00 0.00 0.00 0.00 0.16
quote 0.00 0.00 0.00 10.80 13.65 4.00 quote 0.00 0.00 0.00 0.00 0.18
quote 11.66 0.00 0.00 9.25 12.55 2.00 5.00 quote 0.00 0.00 0.00 0.00 0.12
quote 11.80 0.00 0.00 8.90 11.75 2.00 6.00 quote 0.01 0.00 0.00 0.00 0.13 1.00
quote 8.29 0.00 0.00 6.40 9.75 1.00 8.00 quote 0.00 0.00 0.00 0.00 0.13
quote 6.00 -3.35 1.00 5.55 6.85 16.00 10.00 quote 0.01 0.00 21.00 0.00 0.10 209.00
quote 7.00 0.00 0.00 4.50 6.40 1.00 10.50 quote 0.01 0.00 6.00 0.00 0.01 103.00
quote 5.15 -0.13 3.00 5.10 6.05 140.00 11.00 quote 0.01 0.00 2.00 0.00 2.13 102.00
quote 4.45 -0.45 4.00 4.15 5.20 21.00 11.50 quote 0.01 -0.02 3.00 0.00 0.01 124.00
quote 4.10 -0.75 2.00 3.55 4.95 9.00 12.00 quote 0.01 -0.01 1.00 0.00 0.01 390.00
quote 6.90 0.00 0.00 2.48 4.20 25.00 12.50 quote 0.01 -0.01 1.00 0.00 0.03 1,239
quote 2.94 0.14 1.00 2.02 3.25 22.00 13.00 quote 0.01 0.00 8.00 0.00 0.01 749.00
quote 2.65 0.15 1.00 2.65 3.30 25.00 13.50 quote 0.03 0.00 25.00 0.00 0.01 709.00
quote 2.15 0.05 11.00 1.87 2.24 25.00 14.00 quote 0.01 0.00 1,058 0.00 0.01 1,963
quote 1.64 0.22 10.00 1.27 1.91 24.00 14.50 quote 0.01 -0.03 2,124 0.00 0.01 1,449
quote 1.17 0.13 335.00 1.15 1.25 207.00 15.00 quote 0.01 -0.04 2,549 0.00 0.01 5,268
quote 0.68 0.06 92.00 0.63 1.47 276.00 15.50 quote 0.01 -0.13 3,456 0.00 0.01 4,306
quote 0.25 -0.02 8,458 0.00 0.20 5,017 16.00 quote 0.02 -0.27 3,657 0.00 0.01 4,026
16.20 Current price as of 7/10/2020 04:00:01 PM
quote 0.01 -0.09 707.00 0.00 0.01 1,414 16.50 quote 0.35 -0.23 1,213 0.19 0.35 2,699
quote 0.01 -0.03 427.00 0.00 0.01 2,924 17.00 quote 0.80 -0.20 326.00 0.60 0.85 1,885
quote 0.01 -0.01 425.00 0.00 0.01 5,443 17.50 quote 1.30 -0.28 102.00 1.30 1.35 684.00
quote 0.01 0.00 251.00 0.00 0.01 3,680 18.00 quote 1.93 -0.66 55.00 1.76 1.85 421.00
quote 0.03 0.02 116.00 0.00 0.01 1,502 18.50 quote 2.40 -0.75 23.00 2.26 2.35 461.00
quote 0.01 0.00 31.00 0.00 0.01 1,748 19.00 quote 2.88 -0.29 26.00 2.44 2.85 129.00
quote 0.03 0.02 59.00 0.00 0.01 1,081 19.50 quote 3.60 0.10 6.00 2.27 3.75 79.00
quote 0.01 0.00 12.00 0.00 0.01 1,577 20.00 quote 3.86 -0.09 24.00 3.80 4.30 405.00
quote 0.01 -0.06 67.00 0.00 0.01 766.00 20.50 quote 4.45 -0.38 115.00 4.25 4.65 168.00
quote 0.01 0.00 3.00 0.00 0.01 1,101 21.00 quote 4.90 -0.03 195.00 4.20 5.40 230.00
quote 0.01 0.00 0.00 0.00 0.01 646.00 21.50 quote 5.61 0.00 0.00 4.60 6.00 109.00
quote 0.01 0.00 7.00 0.00 0.01 1,526 22.00 quote 6.15 0.82 11.00 5.05 6.35 14.00
quote 0.01 0.00 0.00 0.00 0.01 781.00 22.50 quote 6.45 -0.05 2.00 5.45 7.55 38.00
quote 0.01 0.00 0.00 0.00 0.01 1,098 23.00 quote 6.00 0.00 0.00 6.55 7.55 564.00
quote 0.03 0.00 0.00 0.00 0.01 1,205 23.50 quote 7.82 0.00 0.00 6.40 8.00 101.00
quote 0.01 0.00 1.00 0.00 0.01 969.00 24.00 quote 8.32 0.00 0.00 6.60 9.05 40.00
quote 0.01 0.00 0.00 0.00 0.01 1,722 24.50 quote 3.10 0.00 0.00 6.35 9.95
quote 0.01 -0.02 1.00 0.00 0.01 1,543 25.00 quote 8.00 0.00 0.00 7.20 10.00 9.00
quote 0.02 0.00 0.00 0.00 0.01 682.00 26.00 quote 0.00 0.00 0.00 8.15 11.70
quote 0.01 0.00 0.00 0.00 0.01 422.00 26.50 quote 0.00 0.00 0.00 9.15 11.65
quote 0.01 0.00 0.00 0.00 0.01 879.00 27.00 quote 9.25 0.00 0.00 9.40 12.20 2.00
quote 0.01 0.00 1.00 0.00 0.01 360.00 28.00 quote 9.85 0.00 0.00 10.30 13.20
quote 0.03 0.00 0.00 0.00 0.01 298.00 29.00 quote 13.20 0.00 1.00 11.35 14.55
quote 0.01 0.00 0.00 0.00 0.01 2,694 30.00 quote 11.70 0.00 0.00 12.40 15.75 1.00
quote 0.00 0.00 0.00 0.00 0.20 31.00 quote 0.00 0.00 0.00 13.35 16.00
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.95 15.40 1.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 13.95 14.40 2.00 quote 0.00 0.00 0.00 0.00 0.05
quote 17.30 0.00 0.00 12.95 13.40 1.00 3.00 quote 0.01 0.00 0.00 0.00 0.06 3.00
quote 0.00 0.00 0.00 11.95 12.40 4.00 quote 0.00 0.00 0.00 0.00 0.06
quote 11.85 0.00 0.00 10.95 11.40 14.00 5.00 quote 0.02 0.00 0.00 0.00 0.04 1.00
quote 15.35 0.00 0.00 9.95 10.40 1.00 6.00 quote 0.02 0.00 0.00 0.00 0.03 73.00
quote 11.15 0.00 0.00 8.95 9.40 2.00 7.00 quote 0.01 0.00 0.00 0.00 0.03 109.00
quote 10.55 0.00 0.00 7.95 8.40 5.00 8.00 quote 0.01 0.00 0.00 0.00 0.03 337.00
quote 7.90 0.00 0.00 7.10 7.40 38.00 9.00 quote 0.02 0.00 0.00 0.00 0.01 392.00
quote 6.05 -1.45 1.00 6.05 6.30 47.00 10.00 quote 0.02 0.01 57.00 0.01 0.02 2,064
quote 5.15 0.00 0.00 5.00 5.45 50.00 11.00 quote 0.02 -0.01 2.00 0.02 0.04 499.00
quote 0.00 0.00 0.00 4.65 4.80 11.50 quote 0.04 0.00 14.00 0.00 0.04 46.00
quote 4.06 0.01 1.00 4.10 4.30 120.00 12.00 quote 0.04 0.01 110.00 0.02 0.04 1,889
quote 0.00 0.00 0.00 3.65 3.80 12.50 quote 0.05 -0.02 111.00 0.04 0.06 879.00
quote 3.05 0.25 1.00 2.98 3.30 111.00 13.00 quote 0.06 -0.02 370.00 0.05 0.15 1,217
quote 2.70 0.30 2.00 2.58 2.97 96.00 13.50 quote 0.07 -0.03 325.00 0.01 0.09 5,134
quote 2.28 0.36 12.00 2.27 2.48 348.00 14.00 quote 0.12 -0.04 6,502 0.12 0.15 7,057
quote 1.83 0.08 2.00 1.81 1.91 10.00 14.50 quote 0.19 -0.06 397.00 0.11 0.20 1,555
quote 1.47 0.07 79.00 1.26 1.66 842.00 15.00 quote 0.28 -0.10 2,655 0.28 0.30 16,842
quote 1.12 0.09 246.00 1.02 1.17 164.00 15.50 quote 0.42 -0.10 570.00 0.41 0.44 1,131
quote 0.81 0.04 1,599 0.78 0.85 2,180 16.00 quote 0.63 -0.13 4,071 0.62 0.68 3,451
16.20 Current price as of 7/10/2020 04:00:01 PM
quote 0.59 0.05 1,320 0.53 0.59 936.00 16.50 quote 0.89 -0.14 347.00 0.78 0.95 6,929
quote 0.40 0.03 1,451 0.32 0.41 4,519 17.00 quote 1.22 -0.13 164.00 1.12 1.25 3,939
quote 0.28 0.01 812.00 0.28 0.29 3,415 17.50 quote 1.57 -0.23 59.00 1.55 1.69 805.00
quote 0.21 0.02 2,456 0.15 0.21 4,195 18.00 quote 2.04 -0.14 48.00 1.94 2.14 3,902
quote 0.14 0.01 327.00 0.08 0.19 799.00 18.50 quote 2.81 0.00 0.00 2.42 2.64 78.00
quote 0.12 0.03 308.00 0.09 0.17 4,561 19.00 quote 2.97 -0.16 66.00 2.71 3.05 1,070
quote 0.06 -0.03 206.00 0.05 0.10 741.00 19.50 quote 3.70 0.00 0.00 3.20 3.45 12.00
quote 0.06 0.00 1,708 0.05 0.06 7,354 20.00 quote 3.90 -0.10 183.00 3.80 3.95 4,911
quote 0.05 0.00 20.00 0.01 0.13 292.00 20.50 quote 4.55 0.35 1.00 4.30 4.50 6.00
quote 0.03 0.00 209.00 0.03 0.04 4,235 21.00 quote 4.93 -0.02 37.00 4.75 5.05 6,660
quote 0.02 -0.01 33.00 0.02 0.04 205.00 21.50 quote 5.79 0.00 0.00 5.15 5.50 4.00
quote 0.02 -0.01 232.00 0.01 0.03 8,400 22.00 quote 5.85 -0.63 110.00 5.75 6.00 799.00
quote 0.02 0.00 0.00 0.01 0.05 81.00 22.50 quote 5.95 0.00 0.00 6.25 6.60 14.00
quote 0.01 0.00 31.00 0.01 0.02 6,709 23.00 quote 6.95 0.02 2.00 6.65 7.05 616.00
quote 0.03 0.00 0.00 0.00 0.01 105.00 23.50 quote 7.85 0.00 0.00 7.25 7.40 1.00
quote 0.01 0.00 15.00 0.00 0.01 3,625 24.00 quote 8.00 -0.05 100.00 7.75 7.90 561.00
quote 0.02 0.00 0.00 0.00 0.30 76.00 24.50 quote 0.00 0.00 0.00 8.15 8.55
quote 0.01 0.00 333.00 0.01 0.02 12,190 25.00 quote 8.99 0.23 2.00 8.60 9.05 29.00
quote 0.01 0.00 0.00 0.00 0.01 1,812 26.00 quote 10.36 0.00 0.00 9.65 10.00 182.00
quote 0.09 0.00 0.00 0.00 0.01 4,432 27.00 quote 10.43 0.00 0.00 10.60 11.05 12.00
quote 0.01 0.00 0.00 0.00 0.01 1,469 28.00 quote 12.05 0.00 0.00 11.60 12.05 15.00
quote 0.11 0.00 0.00 0.00 0.01 1,136 29.00 quote 13.10 1.57 1.00 12.65 13.00 1.00
quote 0.01 0.00 401.00 0.00 0.01 8,144 30.00 quote 11.82 0.00 0.00 13.60 14.05 3.00
quote 0.00 0.00 0.00 0.00 0.06 31.00 quote 0.00 0.00 0.00 14.60 15.05
CALLS PUTS
Expires July 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.00 17.50 1.00 quote 0.00 0.00 0.00 0.00 0.01
quote 14.85 0.00 0.00 12.05 16.30 1.00 2.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 10.45 13.95 4.00 quote 0.00 0.00 0.00 0.00 0.61
quote 11.35 0.00 0.00 8.90 13.35 1.00 5.00 quote 0.00 0.00 0.00 0.00 1.69
quote 0.00 0.00 0.00 8.15 12.00 6.00 quote 0.00 0.00 0.00 0.00 1.91
quote 7.95 0.00 1.00 6.05 10.10 12.00 8.00 quote 0.06 0.00 0.00 0.00 0.12 32.00
quote 9.00 quote
quote 7.07 0.00 0.00 4.55 7.60 1.00 10.00 quote 0.06 0.02 48.00 0.05 0.09 84.00
quote 0.00 0.00 0.00 3.80 6.20 11.00 quote 0.09 -0.01 3.00 0.00 0.61 12.00
quote 0.00 0.00 0.00 2.79 5.55 11.50 quote 0.11 -0.03 15.00 0.02 0.17 52.00
quote 4.40 0.00 10.00 2.61 5.25 10.00 12.00 quote 0.13 -0.01 93.00 0.08 0.24 90.00
quote 4.35 0.00 0.00 2.86 4.70 3.00 13.00 quote 0.22 -0.03 46.00 0.19 0.24 277.00
quote 2.90 -0.55 12.00 2.79 4.20 6.00 13.50 quote 0.31 -0.02 121.00 0.22 0.40 191.00
quote 2.40 -0.38 1.00 1.99 3.20 12.00 14.00 quote 0.42 -0.06 16.00 0.27 0.40 840.00
quote 2.03 0.00 2.00 1.57 2.94 3.00 14.50 quote 0.45 -0.10 58.00 0.42 0.49 132.00
quote 1.74 -0.19 4.00 1.02 2.54 19.00 15.00 quote 0.60 -0.17 231.00 0.57 0.64 481.00
quote 1.44 0.28 10.00 1.41 1.50 41.00 15.50 quote 0.74 -0.16 47.00 0.72 0.80 217.00
quote 1.16 0.00 228.00 1.10 1.19 538.00 16.00 quote 0.98 -0.17 139.00 0.98 1.02 568.00
16.20 Current price as of 7/10/2020 04:00:01 PM
quote 0.92 0.01 121.00 0.88 0.98 149.00 16.50 quote 1.25 -0.14 131.00 1.19 1.66 61.00
quote 0.75 0.06 585.00 0.17 1.05 270.00 17.00 quote 1.56 -0.14 63.00 1.49 1.60 175.00
quote 0.59 -0.06 153.00 0.55 0.63 342.00 17.50 quote 1.94 -0.33 20.00 1.69 2.65 134.00
quote 0.45 0.03 179.00 0.41 0.49 530.00 18.00 quote 2.20 -0.62 4.00 2.20 3.70 64.00
quote 0.37 0.07 97.00 0.29 0.59 278.00 18.50 quote 2.83 -0.32 1.00 2.22 3.15 99.00
quote 0.31 0.03 338.00 0.30 0.32 323.00 19.00 quote 3.45 -0.03 14.00 2.51 3.45 102.00
quote 0.26 0.06 54.00 0.19 0.26 380.00 19.50 quote 3.75 -0.10 1.00 2.49 4.40 4.00
quote 0.20 0.01 47.00 0.15 0.23 1,162 20.00 quote 4.11 -0.29 1.00 2.99 4.30 114.00
quote 0.19 0.04 21.00 0.16 0.20 401.00 20.50 quote 4.50 1.20 100.00 4.40 4.85 38.00
quote 0.15 0.02 216.00 0.06 0.28 1,521 21.00 quote 5.15 0.00 7.00 4.80 5.10 247.00
quote 0.13 0.02 19.00 0.09 0.14 461.00 21.50 quote 3.46 0.00 0.00 5.00 6.20 30.00
quote 0.10 -0.01 12.00 0.08 0.15 632.00 22.00 quote 5.60 0.00 0.00 5.55 6.75 12.00
quote 0.07 -0.01 2.00 0.02 0.13 495.00 22.50 quote 4.90 0.00 0.00 5.70 6.55 53.00
quote 0.07 0.00 10.00 0.07 0.09 1,246 23.00 quote 7.38 0.00 0.00 6.15 7.35 33.00
quote 0.07 0.03 7.00 0.06 0.08 498.00 23.50 quote 6.72 0.00 0.00 6.30 8.00 1.00
quote 0.05 -0.01 13.00 0.04 0.05 480.00 24.00 quote 7.50 0.00 0.00 6.85 9.05 18.00
quote 0.05 0.00 0.00 0.00 0.75 285.00 24.50 quote 8.89 0.00 0.00 7.40 8.95 3.00
quote 0.09 0.06 17.00 0.03 0.04 1,167 25.00 quote 7.35 0.00 0.00 8.00 9.75 2.00
quote 0.01 0.00 0.00 0.03 0.22 185.00 25.50 quote 0.00 0.00 0.00 7.60 10.35
quote 0.01 0.00 0.00 0.00 0.05 268.00 26.00 quote 10.10 0.00 0.00 8.85 10.40 11.00
quote 0.05 0.03 1.00 0.01 0.11 235.00 26.50 quote 0.00 0.00 0.00 9.15 11.40
quote 0.04 0.00 0.00 0.01 0.21 192.00 27.00 quote 0.00 0.00 0.00 9.10 11.70
quote 0.02 0.00 0.00 0.00 0.42 89.00 28.00 quote 11.20 0.00 0.00 10.10 12.75 1.00
quote 0.35 0.00 0.00 0.00 1.78 25.00 29.00 quote 0.00 0.00 0.00 11.00 14.70
quote 0.08 0.00 4.00 0.00 0.01 748.00 30.00 quote 0.00 0.00 0.00 11.60 15.65
CALLS PUTS
Expires July 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.90 17.40 1.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 11.95 16.45 2.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 10.10 14.50 4.00 quote 0.00 0.00 0.00 0.00 0.36
quote 0.00 0.00 0.00 9.05 13.40 5.00 quote 0.00 0.00 0.00 0.00 0.89
quote 0.00 0.00 0.00 8.10 12.50 6.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 7.00 9.15 8.00 quote 0.01 -0.02 5.00 0.00 2.14 115.00
quote 9.00 quote
quote 6.91 0.00 0.00 5.25 7.95 9.00 10.00 quote 0.10 -0.02 31.00 0.01 0.13 501.00
quote 5.90 0.00 0.00 4.60 6.30 1.00 11.00 quote 0.16 -0.04 2.00 0.12 0.17 68.00
quote 5.90 0.00 0.00 4.05 6.05 1.00 11.50 quote 0.20 -0.05 13.00 0.13 0.77 16.00
quote 0.00 0.00 0.00 3.85 5.60 12.00 quote 0.27 0.02 185.00 0.00 0.29 82.00
quote 3.55 0.00 0.00 3.90 5.05 15.00 12.50 quote 0.32 -0.04 97.00 0.16 1.18 36.00
quote 3.15 0.00 2.00 3.50 5.20 1.00 13.00 quote 0.39 -0.01 167.00 0.37 0.51 230.00
quote 2.45 0.00 0.00 1.61 4.20 13.00 14.00 quote 0.60 -0.02 21.00 0.51 0.71 261.00
quote 2.35 0.29 2.00 2.09 3.55 6.00 14.50 quote 0.73 -0.08 199.00 0.60 0.83 140.00
quote 1.83 -0.12 1.00 1.86 2.18 11.00 15.00 quote 0.96 -0.06 168.00 0.59 0.95 165.00
quote 1.70 -0.07 129.00 1.71 1.97 126.00 15.50 quote 1.06 -0.12 213.00 1.01 1.22 426.00
quote 1.54 0.13 168.00 1.42 1.63 128.00 16.00 quote 1.32 -0.14 86.00 1.25 1.35 389.00
16.20 Current price as of 7/10/2020 04:00:01 PM
quote 1.24 0.18 27.00 0.86 1.31 198.00 16.50 quote 1.54 -0.18 67.00 1.18 1.74 89.00
quote 1.00 0.00 32.00 0.88 1.19 296.00 17.00 quote 1.84 -0.08 9.00 1.76 2.07 160.00
quote 0.83 -0.01 128.00 0.65 2.00 292.00 17.50 quote 2.27 0.07 1.00 2.10 2.34 49.00
quote 0.72 0.02 108.00 0.64 0.78 253.00 18.00 quote 2.67 -0.08 10.00 2.43 2.68 47.00
quote 0.60 -0.01 4.00 0.47 0.77 380.00 18.50 quote 2.91 0.26 1.00 2.60 3.05 7.00
quote 0.50 -0.02 35.00 0.35 0.65 347.00 19.00 quote 3.62 0.62 10.00 3.05 3.50 19.00
quote 0.36 -0.06 21.00 0.30 0.63 251.00 19.50 quote 3.85 -0.25 1.00 3.60 4.45 59.00
quote 0.29 -0.07 72.00 0.22 0.37 501.00 20.00 quote 4.40 0.55 1.00 3.15 4.70 239.00
quote 0.24 -0.06 38.00 0.12 0.47 150.00 20.50 quote 4.45 -0.35 2.00 4.45 5.85 2.00
quote 0.21 -0.02 23.00 0.19 0.80 418.00 21.00 quote 5.18 -0.10 101.00 4.90 6.55 11.00
quote 0.20 -0.02 1.00 0.15 0.20 118.00 21.50 quote 5.73 0.00 0.00 5.40 7.10 2.00
quote 0.14 -0.05 5.00 0.04 2.18 156.00 22.00 quote 5.48 0.00 0.00 4.60 6.95 58.00
quote 0.13 -0.02 3.00 0.02 0.36 37.00 22.50 quote 4.95 0.00 0.00 5.80 8.10 1.00
quote 0.11 0.03 1.00 0.00 0.66 87.00 23.00 quote 0.00 0.00 0.00 6.25 8.05
quote 0.11 -0.03 34.00 0.00 2.12 29.00 23.50 quote 7.54 0.00 0.00 7.25 8.35 4.00
quote 0.07 -0.05 2.00 0.07 0.18 146.00 24.00 quote 0.00 0.00 0.00 6.95 8.85
quote 0.10 0.01 1.00 0.00 1.46 9.00 24.50 quote 0.00 0.00 0.00 7.50 9.40
quote 0.07 -0.01 3.00 0.05 0.17 261.00 25.00 quote 8.55 0.00 0.00 8.75 9.80 5.00
quote 0.07 0.00 0.00 0.01 0.17 11.00 25.50 quote 0.00 0.00 0.00 7.90 10.35
quote 0.17 0.00 0.00 0.00 0.07 34.00 26.00 quote 0.00 0.00 0.00 9.00 10.70
quote 0.07 0.00 0.00 0.00 2.16 27.00 26.50 quote 0.00 0.00 0.00 8.90 11.35
quote 0.10 0.00 0.00 0.00 0.47 27.00 27.00 quote 10.74 0.00 0.00 9.95 11.75 1.00
quote 0.03 0.00 0.00 0.00 2.13 9.00 27.50 quote 0.00 0.00 0.00 9.70 12.45
quote 0.04 0.00 0.00 0.00 2.12 15.00 28.00 quote 0.00 0.00 0.00 10.15 12.85
quote 0.04 0.00 0.00 0.00 2.13 16.00 28.50 quote 0.00 0.00 0.00 10.85 13.50
quote 0.04 0.01 13.00 0.00 0.05 66.00 30.00 quote 0.00 0.00 0.00 12.05 14.90

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.