MKS Instruments Inc.

NAS: MKSI

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 30, 2023, 10:16 a.m.

/zigman2/quotes/208573663/composite

$

102.82

Change

-2.42 -2.30%

Volume

Volume 31,123

Real time quotes

/zigman2/quotes/208573663/composite

Previous close

$ 105.24

$ 102.82

Change

-2.42 -2.30%

Day low

Day high

$101.99

$103.64

Open

52 week low

52 week high

$64.77

$163.89

Open

OPTION CHAIN FOR MKS INSTRUMENTS INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 56.30 60.00 45.00 quote 0.47 0.00 0.00 0.00 0.75 8.00
quote 0.00 0.00 0.00 52.30 54.80 50.00 quote 0.82 0.00 0.00 0.00 0.15 4.00
quote 0.00 0.00 0.00 46.90 48.90 55.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 42.00 44.30 60.00 quote 0.80 0.00 0.00 0.00 0.10 5.00
quote 0.00 0.00 0.00 36.60 39.50 65.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 31.90 34.80 70.00 quote 0.70 0.00 0.00 0.00 0.25 27.00
quote 22.68 0.00 0.00 27.60 30.50 1.00 75.00 quote 0.80 0.00 0.00 0.00 0.45 1.00
quote 0.00 0.00 0.00 21.90 24.30 80.00 quote 0.35 0.00 0.00 0.30 3.10 37.00
quote 14.96 0.00 0.00 18.40 19.90 17.00 85.00 quote 0.55 0.00 0.00 0.30 2.55 37.00
quote 17.80 0.00 0.00 13.40 16.00 6.00 90.00 quote 1.15 -0.15 11.00 0.90 1.75 31.00
quote 12.79 1.84 2.00 9.50 11.90 14.00 95.00 quote 2.00 0.00 0.00 1.50 2.50 23.00
quote 9.05 0.00 0.00 5.40 7.20 169.00 100.00 quote 3.50 0.00 0.00 2.45 4.00 13.00
102.82 Current price as of 1/30/2023 10:16:26 AM
quote 5.30 0.59 1.00 2.85 4.70 22.00 105.00 quote 0.00 0.00 0.00 4.50 6.40
quote 2.90 0.00 0.00 1.45 2.80 83.00 110.00 quote 0.00 0.00 0.00 7.90 10.30
quote 1.65 0.21 7.00 0.15 2.25 19.00 115.00 quote 0.00 0.00 0.00 12.20 13.90
quote 0.50 0.00 0.00 0.00 3.20 5.00 120.00 quote 0.00 0.00 0.00 16.60 19.10
quote 0.45 0.10 1.00 0.00 0.60 9.00 125.00 quote 0.00 0.00 0.00 20.30 22.70
quote 0.00 0.00 0.00 0.00 1.25 130.00 quote 0.00 0.00 0.00 25.20 27.80
quote 0.00 0.00 0.00 0.00 0.50 135.00 quote 0.00 0.00 0.00 30.30 34.40

March, 2023 Options

Show

April, 2023 Options

Show

July, 2023 Options

Show

December, 2023 Options

Show
Link to MarketWatch's Slice.