Bulletin
Investor Alert

London Markets Open in:

MarketAxess Holdings Inc.

NAS: MKTX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 3, 2021, 7:53 p.m.

/zigman2/quotes/202710814/composite

$

509.00

Change

-0.35 -0.07%

Volume

Volume 1,373

Quotes are delayed by 20 min

/zigman2/quotes/202710814/composite

Previous close

$ 578.88

$ 509.35

Change

-69.53 -12.01%

Day low

Day high

$508.63

$575.10

Open

52 week low

52 week high

$275.50

$606.45

Open

OPTION CHAIN FOR MARKETAXESS HOLDINGS INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 234.30 244.00 270.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 224.30 234.00 280.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 214.30 224.00 290.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 204.30 214.00 300.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 194.30 204.00 310.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 184.30 194.00 320.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 174.30 184.00 330.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 164.30 174.00 340.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 154.30 164.00 350.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 144.30 154.00 360.00 quote 0.80 0.00 0.00 0.00 10.00 2.00
quote 203.00 0.00 0.00 134.50 144.00 1.00 370.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 124.70 134.50 380.00 quote 0.01 0.00 0.00 0.00 10.00 1.00
quote 0.00 0.00 0.00 114.70 124.50 390.00 quote 0.00 0.00 0.00 0.00 10.00
quote 0.00 0.00 0.00 104.70 114.50 400.00 quote 2.70 0.00 0.00 0.00 10.00 2.00
quote 0.00 0.00 0.00 94.80 104.50 410.00 quote 9.80 0.00 0.00 0.00 10.00 1.00
quote 0.00 0.00 0.00 87.20 95.50 420.00 quote 0.69 0.00 0.00 0.00 10.00 3.00
quote 0.00 0.00 0.00 77.50 85.50 430.00 quote 3.10 3.09 1.00 0.00 10.00 12.00
quote 0.00 0.00 0.00 67.40 75.50 440.00 quote 1.25 0.00 0.00 0.00 10.00 9.00
quote 0.00 0.00 0.00 58.00 66.00 450.00 quote 2.03 0.00 0.00 0.00 10.00 11.00
quote 92.15 0.00 0.00 49.90 58.00 1.00 460.00 quote 1.17 0.00 0.00 0.20 10.00 2.00
quote 82.64 0.00 0.00 41.60 49.40 15.00 470.00 quote 1.30 0.00 0.00 0.35 9.80 12.00
quote 49.76 0.00 0.00 33.50 41.50 1.00 480.00 quote 1.45 -2.05 1.00 1.00 9.70 17.00
quote 0.00 0.00 0.00 26.50 34.50 490.00 quote 2.45 -1.82 1.00 2.50 10.60 18.00
quote 22.00 -30.43 1.00 20.10 27.30 18.00 500.00 quote 5.50 5.20 1.00 5.60 13.50 25.00
509.35 Current price as of 3/03/2021 04:00:01 PM
quote 70.30 25.75 1.00 14.30 20.40 16.00 510.00 quote 2.04 -9.36 2.00 10.00 18.00 20.00
quote 46.00 -12.43 1.00 9.20 16.80 44.00 520.00 quote 2.23 -9.18 2.00 15.80 23.40 18.00
quote 10.47 -39.96 3.00 5.10 12.90 47.00 530.00 quote 11.30 9.00 2.00 22.10 30.00 23.00
quote 7.78 -35.22 2.00 3.80 11.10 11.00 540.00 quote 15.50 11.91 1.00 30.00 37.40 26.00
quote 5.92 -33.50 2.00 1.75 5.60 18.00 550.00 quote 13.87 7.82 2.00 39.00 45.90 29.00
quote 26.80 -3.40 2.00 0.65 8.20 29.00 560.00 quote 25.00 0.00 0.00 47.10 55.20 3.00
quote 24.70 11.20 2.00 1.80 7.00 2.00 570.00 quote 25.00 -5.01 1.00 56.00 64.30 2.00
quote 2.35 -15.75 1.00 0.35 8.40 14.00 580.00 quote 0.00 0.00 0.00 66.10 73.90
quote 14.00 2.67 1.00 0.00 8.10 10.00 590.00 quote 0.00 0.00 0.00 76.30 83.30
quote 10.50 1.50 1.00 0.05 9.40 69.00 600.00 quote 50.30 0.00 0.00 85.50 93.10 1.00
quote 6.60 3.20 1.00 0.00 10.00 15.00 610.00 quote 0.00 0.00 0.00 95.80 103.20
quote 4.50 1.80 1.00 0.00 10.00 7.00 620.00 quote 0.00 0.00 0.00 105.50 113.50
quote 1.00 0.00 0.00 0.00 3.80 1.00 630.00 quote 0.00 0.00 0.00 116.00 125.70
quote 2.60 0.00 0.00 0.00 10.00 1.00 640.00 quote 0.00 0.00 0.00 126.00 135.60
quote 2.89 0.00 0.00 0.00 2.00 1.00 650.00 quote 0.00 0.00 0.00 136.00 145.60
quote 2.20 0.00 0.00 0.00 10.00 1.00 660.00 quote 0.00 0.00 0.00 146.00 155.60
quote 0.96 0.00 0.00 0.00 10.00 2.00 670.00 quote 0.00 0.00 0.00 156.00 165.60
quote 0.75 0.00 0.00 0.00 10.00 5.00 680.00 quote 0.00 0.00 0.00 166.00 175.60
quote 0.00 0.00 0.00 0.00 10.00 690.00 quote 0.00 0.00 0.00 176.00 185.60
quote 0.35 0.00 0.00 0.00 10.00 1.00 700.00 quote 0.00 0.00 0.00 186.00 195.60
quote 0.00 0.00 0.00 0.00 10.00 710.00 quote 0.00 0.00 0.00 196.00 205.60
quote 0.00 0.00 0.00 0.00 10.00 720.00 quote 0.00 0.00 0.00 206.00 215.60
quote 0.00 0.00 0.00 0.00 10.00 730.00 quote 0.00 0.00 0.00 216.00 225.60
quote 0.00 0.00 0.00 0.00 10.00 740.00 quote 0.00 0.00 0.00 226.00 235.60
quote 0.00 0.00 0.00 0.00 10.00 750.00 quote 0.00 0.00 0.00 236.00 245.60
quote 0.00 0.00 0.00 0.00 10.00 760.00 quote 0.00 0.00 0.00 246.00 255.60
quote 0.00 0.00 0.00 0.00 10.00 770.00 quote 0.00 0.00 0.00 256.00 265.70
quote 0.00 0.00 0.00 0.00 10.00 780.00 quote 0.00 0.00 0.00 266.00 275.70
quote 0.00 0.00 0.00 0.00 10.00 790.00 quote 0.00 0.00 0.00 276.00 285.70
quote 0.00 0.00 0.00 0.00 10.00 800.00 quote 0.00 0.00 0.00 286.00 295.70
quote 0.00 0.00 0.00 0.00 10.00 810.00 quote 0.00 0.00 0.00 296.00 305.70
quote 0.00 0.00 0.00 0.00 10.00 820.00 quote 0.00 0.00 0.00 306.00 315.70
quote 0.00 0.00 0.00 0.00 10.00 830.00 quote 0.00 0.00 0.00 316.00 325.70
quote 0.00 0.00 0.00 0.00 10.00 840.00 quote 0.00 0.00 0.00 326.00 335.70
quote 0.00 0.00 0.00 0.00 10.00 850.00 quote 0.00 0.00 0.00 336.00 345.70

April, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

July, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.