Bulletin
Investor Alert

New York Markets Close in:

Monro Inc.

NAS: MNRO

GO
/marketstate/country/us

Market open

 --Real time quotes

May 26, 2022, 2:30 p.m.

/zigman2/quotes/209907008/composite

$

46.68

Change

+0.95 +2.09%

Volume

Volume 263,230

Real time quotes

/zigman2/quotes/209907008/composite

Previous close

$ 45.72

$ 46.68

Change

+0.95 +2.09%

Day low

Day high

$45.33

$47.01

Open

52 week low

52 week high

$37.49

$65.30

Open

OPTION CHAIN FOR MONRO INC.

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 22.90 26.70 22.50 quote 0.36 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 20.70 23.00 25.00 quote 0.39 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 16.30 18.60 30.00 quote 0.30 0.00 1.00 0.00 1.95 1.00
quote 0.00 0.00 0.00 11.30 13.60 35.00 quote 0.70 0.00 0.00 0.20 0.25 44.00
quote 2.40 0.55 4.00 5.90 9.50 4.00 40.00 quote 3.16 1.16 22.00 0.20 2.75 16.00
quote 2.75 0.65 2.00 2.65 3.10 74.00 45.00 quote 2.65 0.00 0.00 1.15 1.55 20.00
46.68 Current price as of 5/26/2022 02:30:50 PM
quote 0.00 0.00 0.00 0.20 0.90 50.00 quote 0.00 0.00 0.00 3.70 4.30
quote 0.00 0.00 0.00 0.00 0.60 55.00 quote 0.00 0.00 0.00 8.00 9.30
quote 0.00 0.00 0.00 0.00 0.75 60.00 quote 20.60 0.00 0.00 12.00 14.20 2.00
quote 0.00 0.00 0.00 0.00 0.75 65.00 quote 0.00 0.00 0.00 18.00 20.30

July, 2022 Options

Show

October, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.