OPTION CHAIN FOR MONRO INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 22.90 | 26.70 | 22.50 | quote | 0.36 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 20.70 | 23.00 | 25.00 | quote | 0.39 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 16.30 | 18.60 | 30.00 | quote | 0.30 | 0.00 | 1.00 | 0.00 | 1.95 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 11.30 | 13.60 | 35.00 | quote | 0.70 | 0.00 | 0.00 | 0.20 | 0.25 | 44.00 | |
| quote | 2.40 | 0.55 | 4.00 | 5.90 | 9.50 | 4.00 | 40.00 | quote | 3.16 | 1.16 | 22.00 | 0.20 | 2.75 | 16.00 |
| quote | 2.75 | 0.65 | 2.00 | 2.65 | 3.10 | 74.00 | 45.00 | quote | 2.65 | 0.00 | 0.00 | 1.15 | 1.55 | 20.00 |
| 46.68 | Current price as of 5/26/2022 02:30:50 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.20 | 0.90 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 3.70 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 9.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 60.00 | quote | 20.60 | 0.00 | 0.00 | 12.00 | 14.20 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 18.00 | 20.30 | ||
Show All |
