Bulletin
Investor Alert

Marathon Oil Corp.

NYS: MRO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 18, 2019, 7:15 p.m.

MRO
/zigman2/quotes/205031829/composite

$

11.32

Change

+0.02 +0.18%

Volume

Volume 1.64m

Quotes are delayed by 20 min

/zigman2/quotes/205031829/composite

Previous close

$ 11.55

$ 11.30

Change

-0.25 -2.16%

Day low

Day high

$11.26

$11.70

Open

52 week low

52 week high

$11.06

$21.02

Open

OPTION CHAIN FOR MARATHON OIL CORP.

In-the-money

October, 2019 Options

Hide
CALLS PUTS
Expires October 25, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.20 5.35 6.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 4.25 4.35 7.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 3.75 3.85 7.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 3.25 3.35 8.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 2.76 2.80 8.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 2.23 2.32 9.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 1.76 1.83 9.50 quote 0.05 0.00 0.00 0.00 0.03 30.00
quote 1.42 0.00 1.00 1.25 1.32 2.00 10.00 quote 0.03 0.00 0.00 0.00 0.03 112.00
quote 1.10 0.00 34.00 0.81 0.84 65.00 10.50 quote 0.02 0.00 25.00 0.03 0.04 18.00
quote 0.43 0.00 45.00 0.41 0.43 94.00 11.00 quote 0.12 0.00 4.00 0.12 0.13 78.00
11.30 Current price as of 10/18/2019 06:30:00 PM
quote 0.15 0.00 277.00 0.14 0.15 317.00 11.50 quote 0.35 0.00 72.00 0.35 0.37 620.00
quote 0.05 -0.06 1,529 0.03 0.05 302.00 12.00 quote 0.72 0.00 26.00 0.74 0.76 306.00
quote 0.02 0.00 3.00 0.01 0.02 576.00 12.50 quote 1.09 0.00 0.00 1.21 1.24 88.00
quote 0.01 0.00 20.00 0.00 0.03 295.00 13.00 quote 1.65 0.00 0.00 1.64 1.76 106.00
quote 0.02 0.00 0.00 0.00 0.03 471.00 13.50 quote 1.75 0.00 0.00 2.15 2.25 112.00
quote 0.02 0.00 0.00 0.00 0.03 552.00 14.00 quote 1.20 0.00 0.00 2.66 2.75 1.00
quote 0.02 0.00 0.00 0.00 0.03 75.00 14.50 quote 2.66 0.00 0.00 3.20 3.25
quote 0.02 0.00 0.00 0.00 0.03 72.00 15.00 quote 0.00 0.00 0.00 3.70 3.75
quote 0.02 -0.03 2.00 0.00 0.03 34.00 15.50 quote 0.00 0.00 0.00 4.20 4.25
quote 0.05 0.00 0.00 0.00 0.03 30.00 16.00 quote 4.20 0.00 0.00 4.70 4.75 4.00
quote 0.15 0.00 0.00 0.00 0.03 21.00 16.50 quote 0.00 0.00 0.00 5.20 5.25
quote 0.04 0.00 0.00 0.00 0.03 253.00 17.00 quote 0.00 0.00 0.00 5.60 5.75
quote 0.00 0.00 0.00 0.00 0.03 18.00 quote 0.00 0.00 0.00 6.65 6.80

November, 2019 Options

Show

January, 2020 Options

Show

April, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.