Bulletin
Investor Alert

Marathon Oil Corp.

NYS: MRO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 12, 2019, 7:55 p.m.

MRO
/zigman2/quotes/205031829/composite

$

13.09

Change

+0.06 +0.46%

Volume

Volume 510,871

Quotes are delayed by 20 min

/zigman2/quotes/205031829/composite

Today's close

$ 12.61

$ 13.03

Change

+0.42 +3.33%

Day low

Day high

$12.61

$13.08

Open

52 week low

52 week high

$11.06

$18.93

Open

OPTION CHAIN FOR MARATHON OIL CORP.

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 13, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.45 9.60 4.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 7.95 9.10 4.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 7.50 8.60 5.00 quote 0.00 0.00 0.00 0.00 0.77
quote 0.00 0.00 0.00 7.00 8.10 5.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 6.95 7.10 6.00 quote 0.00 0.00 0.00 0.00 0.77
quote 0.00 0.00 0.00 6.45 6.60 6.50 quote 0.00 0.00 0.00 0.00 0.77
quote 0.00 0.00 0.00 5.95 6.10 7.00 quote 0.00 0.00 0.00 0.00 0.77
quote 0.00 0.00 0.00 5.45 5.60 7.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 4.95 5.10 8.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 4.50 4.60 8.50 quote 0.00 0.00 0.00 0.00 0.75
quote 2.40 0.00 0.00 4.00 4.10 9.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 3.50 3.60 9.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 2.99 3.10 10.00 quote 0.02 0.00 0.00 0.00 0.02 40.00
quote 1.35 0.00 0.00 2.49 2.56 12.00 10.50 quote 0.05 0.00 0.00 0.00 0.02 32.00
quote 1.64 0.21 7.00 1.99 2.07 46.00 11.00 quote 0.01 0.00 3.00 0.00 0.01 135.00
quote 1.15 0.06 3.00 1.47 1.58 27.00 11.50 quote 0.02 0.00 5.00 0.00 0.02 267.00
quote 1.04 0.40 389.00 1.01 1.03 2,163 12.00 quote 0.01 -0.01 10.00 0.00 0.02 773.00
quote 0.55 0.32 175.00 0.51 0.55 1,279 12.50 quote 0.03 -0.07 29.00 0.01 0.05 757.00
quote 0.13 0.11 525.00 0.11 0.13 2,639 13.00 quote 0.10 -0.28 43.00 0.08 0.10 105.00
13.03 Current price as of 12/12/2019 06:30:00 PM
quote 0.07 0.06 15.00 0.00 0.05 113.00 13.50 quote 0.50 0.00 5.00 0.43 0.52
quote 0.13 0.09 182.00 0.00 0.01 182.00 14.00 quote 2.00 0.00 0.00 0.94 1.01 1.00
quote 0.00 0.00 0.00 0.00 0.10 14.50 quote 2.24 0.00 0.00 1.43 1.52
quote 0.00 0.00 0.00 0.00 0.10 15.00 quote 0.00 0.00 0.00 1.91 1.99
quote 0.00 0.00 0.00 0.00 0.75 15.50 quote 0.00 0.00 0.00 2.41 2.52
quote 0.00 0.00 0.00 0.00 0.75 16.00 quote 0.00 0.00 0.00 2.91 3.05
quote 0.00 0.00 0.00 0.00 0.77 16.50 quote 0.00 0.00 0.00 3.40 3.55
quote 0.00 0.00 0.00 0.00 0.75 17.00 quote 0.00 0.00 0.00 3.90 4.05
quote 0.00 0.00 0.00 0.00 0.77 17.50 quote 0.00 0.00 0.00 4.40 4.55
quote 0.00 0.00 0.00 0.00 0.75 18.00 quote 0.00 0.00 0.00 4.90 5.05
quote 0.00 0.00 0.00 0.00 0.77 18.50 quote 0.00 0.00 0.00 5.40 5.55
quote 0.00 0.00 0.00 0.00 0.75 19.00 quote 0.00 0.00 0.00 5.90 6.05
quote 0.00 0.00 0.00 0.00 0.13 20.00 quote 0.00 0.00 0.00 6.90 7.05
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.90 9.15 4.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 7.90 8.15 5.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 6.95 7.10 6.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 6.50 6.60 6.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 6.00 6.10 7.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 5.50 5.60 7.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 5.00 5.10 8.00 quote 0.03 0.00 0.00 0.00 0.03 2.00
quote 0.00 0.00 0.00 4.50 4.60 8.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 4.00 4.10 9.00 quote 0.02 0.00 0.00 0.00 0.03 1.00
quote 0.00 0.00 0.00 3.50 3.60 9.50 quote 0.04 0.00 0.00 0.00 0.03 5.00
quote 2.63 0.00 0.00 3.00 3.10 41.00 10.00 quote 0.01 0.00 2.00 0.00 0.02 445.00
quote 1.40 0.00 0.00 2.50 2.59 100.00 10.50 quote 0.05 0.00 0.00 0.00 0.03 28.00
quote 2.00 0.31 10.00 2.01 2.04 160.00 11.00 quote 0.01 -0.02 22.00 0.00 0.03 753.00
quote 1.55 0.36 79.00 1.52 1.56 183.00 11.50 quote 0.02 -0.01 6.00 0.00 0.03 691.00
quote 1.04 0.32 259.00 1.04 1.08 3,351 12.00 quote 0.04 -0.03 33.00 0.03 0.04 1,536
quote 0.65 0.27 239.00 0.61 0.64 1,073 12.50 quote 0.13 -0.10 47.00 0.09 0.11 25.00
quote 0.31 0.16 512.00 0.29 0.30 31,351 13.00 quote 0.25 -0.26 99.00 0.25 0.27 298.00
13.03 Current price as of 12/12/2019 06:30:00 PM
quote 0.11 0.06 194.00 0.10 0.11 654.00 13.50 quote 0.66 -0.30 1.00 0.56 0.59 3.00
quote 0.04 0.02 132.00 0.03 0.04 782.00 14.00 quote 0.96 -0.61 27.00 0.98 1.02 11.00
quote 0.00 0.00 0.00 0.00 0.04 14.50 quote 0.00 0.00 0.00 1.45 1.51
quote 0.02 0.00 0.00 0.00 0.03 82.00 15.00 quote 2.89 0.00 0.00 1.95 2.00 1.00
quote 0.00 0.00 0.00 0.00 0.03 15.50 quote 0.00 0.00 0.00 2.43 2.53
quote 0.04 0.00 0.00 0.00 0.01 22.00 16.00 quote 4.70 0.00 0.00 2.94 3.00
quote 0.00 0.00 0.00 0.00 0.03 16.50 quote 0.00 0.00 0.00 3.40 3.50
quote 0.00 0.00 0.00 0.00 0.03 17.00 quote 0.00 0.00 0.00 3.90 4.00
quote 0.00 0.00 0.00 0.00 0.03 17.50 quote 0.00 0.00 0.00 4.40 4.50
quote 0.00 0.00 0.00 0.00 0.03 18.00 quote 6.40 0.00 0.00 4.90 5.00 3.00
quote 0.00 0.00 0.00 0.00 0.03 18.50 quote 0.00 0.00 0.00 5.40 5.50
quote 0.00 0.00 0.00 0.00 0.03 19.00 quote 7.40 0.00 0.00 5.90 6.00 3.00
quote 0.00 0.00 0.00 0.00 0.03 20.00 quote 0.00 0.00 0.00 6.90 7.05
CALLS PUTS
Expires December 27, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.80 9.95 4.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 6.70 9.05 5.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 7.05 7.80 5.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 6.80 7.15 6.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 6.35 6.65 6.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 5.85 6.20 7.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 5.45 5.60 7.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 4.95 5.15 8.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 4.50 4.60 8.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 4.00 4.10 9.00 quote 0.00 0.00 0.00 0.00 0.75
quote 3.50 0.61 10.00 3.50 3.60 1.00 9.50 quote 0.04 0.00 0.00 0.00 0.13 6.00
quote 1.83 0.00 0.00 3.00 3.10 80.00 10.00 quote 0.00 0.00 0.00 0.00 0.24
quote 2.52 0.76 3.00 2.50 2.59 10.00 10.50 quote 0.04 0.00 0.00 0.00 0.04 57.00
quote 1.70 0.20 20.00 2.02 2.06 21.00 11.00 quote 0.03 0.00 3.00 0.00 0.05 22.00
quote 1.47 0.29 14.00 1.52 1.62 41.00 11.50 quote 0.06 -0.02 3.00 0.01 0.03 66.00
quote 1.11 0.37 2,747 1.07 1.11 3,506 12.00 quote 0.07 -0.07 69.00 0.05 0.07 1,242
quote 0.70 0.27 140.00 0.68 0.70 339.00 12.50 quote 0.16 -0.12 8.00 0.14 0.16 33.00
quote 0.38 0.16 7,030 0.37 0.39 311.00 13.00 quote 0.36 -0.25 87.00 0.33 0.35 9.00
13.03 Current price as of 12/12/2019 06:30:00 PM
quote 0.18 0.08 45.00 0.16 0.18 43.00 13.50 quote 0.68 -0.24 3.00 0.62 0.66 13.00
quote 0.06 0.01 2.00 0.05 0.07 71.00 14.00 quote 0.00 0.00 0.00 1.01 1.05
quote 0.03 0.00 2.00 0.00 0.03 14.50 quote 0.00 0.00 0.00 1.43 1.53
quote 0.03 0.02 1.00 0.00 0.04 1.00 15.00 quote 0.00 0.00 0.00 1.95 2.01
quote 0.00 0.00 0.00 0.00 0.75 15.50 quote 0.00 0.00 0.00 2.43 2.51
quote 0.00 0.00 0.00 0.00 0.75 16.00 quote 0.00 0.00 0.00 2.94 3.15
quote 0.00 0.00 0.00 0.00 0.75 16.50 quote 0.00 0.00 0.00 3.40 3.60
quote 0.00 0.00 0.00 0.00 0.75 17.00 quote 0.00 0.00 0.00 3.85 4.05
quote 0.00 0.00 0.00 0.00 0.75 17.50 quote 0.00 0.00 0.00 4.40 4.60
quote 0.00 0.00 0.00 0.00 0.05 18.00 quote 0.00 0.00 0.00 4.85 5.15
quote 0.00 0.00 0.00 0.00 0.75 18.50 quote 0.00 0.00 0.00 5.40 5.70
quote 0.00 0.00 0.00 0.00 0.75 19.00 quote 0.00 0.00 0.00 5.85 6.20
quote 0.00 0.00 0.00 0.00 0.75 19.50 quote 0.00 0.00 0.00 6.40 6.70
quote 0.00 0.00 0.00 0.00 0.13 20.00 quote 0.00 0.00 0.00 6.90 7.20

January, 2020 Options

Show

April, 2020 Options

Show

July, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.