Bulletin
Investor Alert

Marathon Oil Corp.

NYS: MRO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 21, 2020, 7:54 p.m.

MRO
/zigman2/quotes/205031829/composite

$

4.13

Change

+0.03 +0.73%

Volume

Volume 748,724

Quotes are delayed by 20 min

/zigman2/quotes/205031829/composite

Today's close

$ 4.15

$ 4.10

Change

-0.05 -1.20%

Day low

Day high

$4.06

$4.23

Open

52 week low

52 week high

$3.02

$14.07

Open

OPTION CHAIN FOR MARATHON OIL CORP.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.77 0.00 0.00 2.58 2.71 1.00 1.50 quote 0.01 0.00 3.00 0.00 0.03 3.00
quote 2.26 0.00 0.00 2.00 2.20 20.00 2.00 quote 0.00 0.00 0.00 0.00 0.03
quote 1.70 0.07 2.00 1.59 1.67 65.00 2.50 quote 0.00 0.00 0.00 0.00 0.03
quote 1.15 0.03 2.00 1.02 1.20 24.00 3.00 quote 0.03 0.01 40.00 0.00 0.02 126.00
quote 0.64 -0.06 1.00 0.62 0.66 123.00 3.50 quote 0.02 -0.01 766.00 0.02 0.03 979.00
quote 0.22 -0.05 153.00 0.21 0.23 907.00 4.00 quote 0.10 -0.01 125.00 0.10 0.12 2,101
4.10 Current price as of 10/21/2020 04:00:02 PM
quote 0.05 -0.01 553.00 0.05 0.06 7,701 4.50 quote 0.40 -0.02 65.00 0.41 0.45 249.00
quote 0.02 -0.01 16.00 0.02 0.03 5,093 5.00 quote 0.89 0.05 11.00 0.87 1.00 111.00
quote 0.02 0.01 45.00 0.01 0.02 1,188 5.50 quote 1.40 0.00 0.00 1.36 1.43 8.00
quote 0.01 0.00 231.00 0.00 0.01 380.00 6.00 quote 2.00 0.10 3.00 1.84 1.97 27.00
quote 0.03 0.00 0.00 0.00 0.02 95.00 6.50 quote 0.00 0.00 0.00 2.34 2.45
quote 0.04 0.02 1.00 0.00 0.03 105.00 7.00 quote 2.90 0.02 2.00 2.86 2.92 1.00
quote 0.00 0.00 0.00 0.00 0.03 7.50 quote 0.00 0.00 0.00 3.35 3.45

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.