OPTION CHAIN FOR MARATHON OIL CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 30, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 2.77 | 0.00 | 0.00 | 2.58 | 2.71 | 1.00 | 1.50 | quote | 0.01 | 0.00 | 3.00 | 0.00 | 0.03 | 3.00 |
| quote | 2.26 | 0.00 | 0.00 | 2.00 | 2.20 | 20.00 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | |
| quote | 1.70 | 0.07 | 2.00 | 1.59 | 1.67 | 65.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | |
| quote | 1.15 | 0.03 | 2.00 | 1.02 | 1.20 | 24.00 | 3.00 | quote | 0.03 | 0.01 | 40.00 | 0.00 | 0.02 | 126.00 |
| quote | 0.64 | -0.06 | 1.00 | 0.62 | 0.66 | 123.00 | 3.50 | quote | 0.02 | -0.01 | 766.00 | 0.02 | 0.03 | 979.00 |
| quote | 0.22 | -0.05 | 153.00 | 0.21 | 0.23 | 907.00 | 4.00 | quote | 0.10 | -0.01 | 125.00 | 0.10 | 0.12 | 2,101 |
| 4.10 | Current price as of 10/21/2020 04:00:02 PM | |||||||||||||
| quote | 0.05 | -0.01 | 553.00 | 0.05 | 0.06 | 7,701 | 4.50 | quote | 0.40 | -0.02 | 65.00 | 0.41 | 0.45 | 249.00 |
| quote | 0.02 | -0.01 | 16.00 | 0.02 | 0.03 | 5,093 | 5.00 | quote | 0.89 | 0.05 | 11.00 | 0.87 | 1.00 | 111.00 |
| quote | 0.02 | 0.01 | 45.00 | 0.01 | 0.02 | 1,188 | 5.50 | quote | 1.40 | 0.00 | 0.00 | 1.36 | 1.43 | 8.00 |
| quote | 0.01 | 0.00 | 231.00 | 0.00 | 0.01 | 380.00 | 6.00 | quote | 2.00 | 0.10 | 3.00 | 1.84 | 1.97 | 27.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.02 | 95.00 | 6.50 | quote | 0.00 | 0.00 | 0.00 | 2.34 | 2.45 | |
| quote | 0.04 | 0.02 | 1.00 | 0.00 | 0.03 | 105.00 | 7.00 | quote | 2.90 | 0.02 | 2.00 | 2.86 | 2.92 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 3.35 | 3.45 | ||
Show All |
