OPTION CHAIN FOR MARATHON OIL CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 25, 2019 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 5.35 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.25 | 4.35 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.75 | 3.85 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.25 | 3.35 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.76 | 2.80 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.23 | 2.32 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.76 | 1.83 | 9.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.03 | 30.00 | |
| quote | 1.42 | 0.00 | 1.00 | 1.25 | 1.32 | 2.00 | 10.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 112.00 |
| quote | 1.10 | 0.00 | 34.00 | 0.81 | 0.84 | 65.00 | 10.50 | quote | 0.02 | 0.00 | 25.00 | 0.03 | 0.04 | 18.00 |
| quote | 0.43 | 0.00 | 45.00 | 0.41 | 0.43 | 94.00 | 11.00 | quote | 0.12 | 0.00 | 4.00 | 0.12 | 0.13 | 78.00 |
| 11.30 | Current price as of 10/18/2019 06:30:00 PM | |||||||||||||
| quote | 0.15 | 0.00 | 277.00 | 0.14 | 0.15 | 317.00 | 11.50 | quote | 0.35 | 0.00 | 72.00 | 0.35 | 0.37 | 620.00 |
| quote | 0.05 | -0.06 | 1,529 | 0.03 | 0.05 | 302.00 | 12.00 | quote | 0.72 | 0.00 | 26.00 | 0.74 | 0.76 | 306.00 |
| quote | 0.02 | 0.00 | 3.00 | 0.01 | 0.02 | 576.00 | 12.50 | quote | 1.09 | 0.00 | 0.00 | 1.21 | 1.24 | 88.00 |
| quote | 0.01 | 0.00 | 20.00 | 0.00 | 0.03 | 295.00 | 13.00 | quote | 1.65 | 0.00 | 0.00 | 1.64 | 1.76 | 106.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 | 471.00 | 13.50 | quote | 1.75 | 0.00 | 0.00 | 2.15 | 2.25 | 112.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 | 552.00 | 14.00 | quote | 1.20 | 0.00 | 0.00 | 2.66 | 2.75 | 1.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 | 75.00 | 14.50 | quote | 2.66 | 0.00 | 0.00 | 3.20 | 3.25 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 | 72.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 3.70 | 3.75 | |
| quote | 0.02 | -0.03 | 2.00 | 0.00 | 0.03 | 34.00 | 15.50 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 4.25 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.03 | 30.00 | 16.00 | quote | 4.20 | 0.00 | 0.00 | 4.70 | 4.75 | 4.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.03 | 21.00 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 5.20 | 5.25 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.03 | 253.00 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 5.75 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 6.65 | 6.80 | ||
Show All |
