OPTION CHAIN FOR MARATHON OIL CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 13, 2019 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 8.45 | 9.60 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.95 | 9.10 | 4.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.50 | 8.60 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.77 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.00 | 8.10 | 5.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.95 | 7.10 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.77 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.45 | 6.60 | 6.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.77 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.95 | 6.10 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.77 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.45 | 5.60 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.95 | 5.10 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.50 | 4.60 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 2.40 | 0.00 | 0.00 | 4.00 | 4.10 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.50 | 3.60 | 9.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.99 | 3.10 | 10.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.02 | 40.00 | |
| quote | 1.35 | 0.00 | 0.00 | 2.49 | 2.56 | 12.00 | 10.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.02 | 32.00 |
| quote | 1.64 | 0.21 | 7.00 | 1.99 | 2.07 | 46.00 | 11.00 | quote | 0.01 | 0.00 | 3.00 | 0.00 | 0.01 | 135.00 |
| quote | 1.15 | 0.06 | 3.00 | 1.47 | 1.58 | 27.00 | 11.50 | quote | 0.02 | 0.00 | 5.00 | 0.00 | 0.02 | 267.00 |
| quote | 1.04 | 0.40 | 389.00 | 1.01 | 1.03 | 2,163 | 12.00 | quote | 0.01 | -0.01 | 10.00 | 0.00 | 0.02 | 773.00 |
| quote | 0.55 | 0.32 | 175.00 | 0.51 | 0.55 | 1,279 | 12.50 | quote | 0.03 | -0.07 | 29.00 | 0.01 | 0.05 | 757.00 |
| quote | 0.13 | 0.11 | 525.00 | 0.11 | 0.13 | 2,639 | 13.00 | quote | 0.10 | -0.28 | 43.00 | 0.08 | 0.10 | 105.00 |
| 13.03 | Current price as of 12/12/2019 06:30:00 PM | |||||||||||||
| quote | 0.07 | 0.06 | 15.00 | 0.00 | 0.05 | 113.00 | 13.50 | quote | 0.50 | 0.00 | 5.00 | 0.43 | 0.52 | |
| quote | 0.13 | 0.09 | 182.00 | 0.00 | 0.01 | 182.00 | 14.00 | quote | 2.00 | 0.00 | 0.00 | 0.94 | 1.01 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 14.50 | quote | 2.24 | 0.00 | 0.00 | 1.43 | 1.52 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 1.91 | 1.99 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 15.50 | quote | 0.00 | 0.00 | 0.00 | 2.41 | 2.52 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 2.91 | 3.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.77 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 3.40 | 3.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.77 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 4.40 | 4.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 4.90 | 5.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.77 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 5.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 6.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 6.90 | 7.05 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 20, 2019 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 8.90 | 9.15 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.90 | 8.15 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.95 | 7.10 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.50 | 6.60 | 6.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.00 | 6.10 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.50 | 5.60 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.00 | 5.10 | 8.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.50 | 4.60 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.00 | 4.10 | 9.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.50 | 3.60 | 9.50 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.03 | 5.00 | |
| quote | 2.63 | 0.00 | 0.00 | 3.00 | 3.10 | 41.00 | 10.00 | quote | 0.01 | 0.00 | 2.00 | 0.00 | 0.02 | 445.00 |
| quote | 1.40 | 0.00 | 0.00 | 2.50 | 2.59 | 100.00 | 10.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.03 | 28.00 |
| quote | 2.00 | 0.31 | 10.00 | 2.01 | 2.04 | 160.00 | 11.00 | quote | 0.01 | -0.02 | 22.00 | 0.00 | 0.03 | 753.00 |
| quote | 1.55 | 0.36 | 79.00 | 1.52 | 1.56 | 183.00 | 11.50 | quote | 0.02 | -0.01 | 6.00 | 0.00 | 0.03 | 691.00 |
| quote | 1.04 | 0.32 | 259.00 | 1.04 | 1.08 | 3,351 | 12.00 | quote | 0.04 | -0.03 | 33.00 | 0.03 | 0.04 | 1,536 |
| quote | 0.65 | 0.27 | 239.00 | 0.61 | 0.64 | 1,073 | 12.50 | quote | 0.13 | -0.10 | 47.00 | 0.09 | 0.11 | 25.00 |
| quote | 0.31 | 0.16 | 512.00 | 0.29 | 0.30 | 31,351 | 13.00 | quote | 0.25 | -0.26 | 99.00 | 0.25 | 0.27 | 298.00 |
| 13.03 | Current price as of 12/12/2019 06:30:00 PM | |||||||||||||
| quote | 0.11 | 0.06 | 194.00 | 0.10 | 0.11 | 654.00 | 13.50 | quote | 0.66 | -0.30 | 1.00 | 0.56 | 0.59 | 3.00 |
| quote | 0.04 | 0.02 | 132.00 | 0.03 | 0.04 | 782.00 | 14.00 | quote | 0.96 | -0.61 | 27.00 | 0.98 | 1.02 | 11.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 14.50 | quote | 0.00 | 0.00 | 0.00 | 1.45 | 1.51 | ||
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 | 82.00 | 15.00 | quote | 2.89 | 0.00 | 0.00 | 1.95 | 2.00 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 15.50 | quote | 0.00 | 0.00 | 0.00 | 2.43 | 2.53 | ||
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.01 | 22.00 | 16.00 | quote | 4.70 | 0.00 | 0.00 | 2.94 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 3.40 | 3.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 4.40 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 18.00 | quote | 6.40 | 0.00 | 0.00 | 4.90 | 5.00 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 5.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 19.00 | quote | 7.40 | 0.00 | 0.00 | 5.90 | 6.00 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 6.90 | 7.05 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 27, 2019 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.80 | 9.95 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.70 | 9.05 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.05 | 7.80 | 5.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.80 | 7.15 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.35 | 6.65 | 6.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.85 | 6.20 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.45 | 5.60 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.95 | 5.15 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.50 | 4.60 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.00 | 4.10 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 3.50 | 0.61 | 10.00 | 3.50 | 3.60 | 1.00 | 9.50 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.13 | 6.00 |
| quote | 1.83 | 0.00 | 0.00 | 3.00 | 3.10 | 80.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | |
| quote | 2.52 | 0.76 | 3.00 | 2.50 | 2.59 | 10.00 | 10.50 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.04 | 57.00 |
| quote | 1.70 | 0.20 | 20.00 | 2.02 | 2.06 | 21.00 | 11.00 | quote | 0.03 | 0.00 | 3.00 | 0.00 | 0.05 | 22.00 |
| quote | 1.47 | 0.29 | 14.00 | 1.52 | 1.62 | 41.00 | 11.50 | quote | 0.06 | -0.02 | 3.00 | 0.01 | 0.03 | 66.00 |
| quote | 1.11 | 0.37 | 2,747 | 1.07 | 1.11 | 3,506 | 12.00 | quote | 0.07 | -0.07 | 69.00 | 0.05 | 0.07 | 1,242 |
| quote | 0.70 | 0.27 | 140.00 | 0.68 | 0.70 | 339.00 | 12.50 | quote | 0.16 | -0.12 | 8.00 | 0.14 | 0.16 | 33.00 |
| quote | 0.38 | 0.16 | 7,030 | 0.37 | 0.39 | 311.00 | 13.00 | quote | 0.36 | -0.25 | 87.00 | 0.33 | 0.35 | 9.00 |
| 13.03 | Current price as of 12/12/2019 06:30:00 PM | |||||||||||||
| quote | 0.18 | 0.08 | 45.00 | 0.16 | 0.18 | 43.00 | 13.50 | quote | 0.68 | -0.24 | 3.00 | 0.62 | 0.66 | 13.00 |
| quote | 0.06 | 0.01 | 2.00 | 0.05 | 0.07 | 71.00 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 1.01 | 1.05 | |
| quote | 0.03 | 0.00 | 2.00 | 0.00 | 0.03 | 14.50 | quote | 0.00 | 0.00 | 0.00 | 1.43 | 1.53 | ||
| quote | 0.03 | 0.02 | 1.00 | 0.00 | 0.04 | 1.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 1.95 | 2.01 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 15.50 | quote | 0.00 | 0.00 | 0.00 | 2.43 | 2.51 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 2.94 | 3.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 3.40 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 3.85 | 4.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 4.40 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 4.85 | 5.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 5.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 5.85 | 6.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 19.50 | quote | 0.00 | 0.00 | 0.00 | 6.40 | 6.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 6.90 | 7.20 | ||
Show All |
