Bulletin
Investor Alert

New York Markets After Hours

Marathon Oil Corp.

NYS: MRO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 26, 2020, 5:44 p.m.

MRO
/zigman2/quotes/205031829/composite

$

6.01

Change

-0.02 -0.33%

Volume

Volume 182,254

Quotes are delayed by 20 min

/zigman2/quotes/205031829/composite

Today's close

$ 5.89

$ 6.03

Change

+0.14 +2.38%

Day low

Day high

$5.93

$6.12

Open

52 week low

52 week high

$3.02

$14.70

Open

OPTION CHAIN FOR MARATHON OIL CORP.

In-the-money

May, 2020 Options

Hide
CALLS PUTS
Expires May 29, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.40 0.00 0.00 4.60 4.80 1.00 quote 0.03 0.00 0.00 0.00 0.02 3.00
quote 3.80 0.00 0.00 4.15 4.25 1.00 1.50 quote 0.00 0.00 0.00 0.00 0.02
quote 4.05 0.00 0.00 3.65 3.75 4.00 2.00 quote 0.05 0.00 0.00 0.00 0.03 1.00
quote 3.00 0.00 0.00 3.15 3.30 5.00 2.50 quote 0.01 0.00 0.00 0.00 0.03 13.00
quote 2.63 0.00 2.00 2.61 2.78 13.00 3.00 quote 0.01 0.00 0.00 0.00 0.04 504.00
quote 1.80 0.00 0.00 2.16 2.29 9.00 3.50 quote 0.03 0.00 1.00 0.00 0.04 53.00
quote 1.69 0.00 2.00 1.67 1.83 123.00 4.00 quote 0.06 0.00 0.00 0.03 0.04 1,179
quote 1.17 0.00 0.00 1.18 1.33 264.00 4.50 quote 0.08 0.00 1.00 0.06 0.08 391.00
quote 0.78 0.00 0.00 0.80 0.91 347.00 5.00 quote 0.18 0.00 1.00 0.14 0.18 228.00
quote 0.48 0.00 15.00 0.46 0.55 593.00 5.50 quote 0.35 0.00 5.00 0.30 0.33 398.00
quote 0.27 0.00 2.00 0.26 0.30 1,769 6.00 quote 0.61 0.00 0.00 0.53 0.66 489.00
6.03 Current price as of 5/26/2020 04:00:01 PM
quote 0.16 0.00 3.00 0.15 0.18 991.00 6.50 quote 0.92 0.00 0.00 0.89 1.04 37.00
quote 0.09 0.00 4.00 0.08 0.10 6,533 7.00 quote 1.65 0.00 0.00 1.33 1.48 53.00
quote 0.03 0.00 0.00 0.00 0.05 516.00 8.00 quote 2.29 0.00 0.00 2.27 2.40 11.00
quote 0.02 0.00 10.00 0.00 0.03 264.00 9.00 quote 3.50 0.00 0.00 3.25 3.40 12.00
quote 0.01 0.00 0.00 0.00 0.01 366.00 10.00 quote 4.50 0.00 0.00 4.20 4.40 9.00

June, 2020 Options

Hide
CALLS PUTS
Expires June 5, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.05 0.00 0.00 4.60 4.75 6.00 1.00 quote 0.00 0.00 0.00 0.00 0.04
quote 4.65 0.00 0.00 4.15 4.35 2.00 1.50 quote 0.00 0.00 0.00 0.00 0.05
quote 3.50 0.00 0.00 3.65 3.85 1.00 2.00 quote 0.00 0.00 0.00 0.00 0.05
quote 3.25 0.00 0.00 3.20 3.30 4.00 2.50 quote 0.00 0.00 0.00 0.00 0.06
quote 2.69 0.00 0.00 2.64 2.78 7.00 3.00 quote 0.04 0.00 0.00 0.00 0.07 6.00
quote 2.66 0.00 0.00 2.14 2.31 4.00 3.50 quote 0.08 0.00 0.00 0.00 0.07 31.00
quote 1.69 0.00 0.00 1.67 1.84 129.00 4.00 quote 0.05 0.00 0.00 0.05 0.08 84.00
quote 1.25 0.00 0.00 1.22 1.36 63.00 4.50 quote 0.12 0.00 0.00 0.09 0.15 98.00
quote 0.90 0.00 0.00 0.82 0.97 407.00 5.00 quote 0.25 0.00 10.00 0.21 0.25 195.00
quote 0.56 0.00 0.00 0.55 0.65 691.00 5.50 quote 0.59 0.00 0.00 0.38 0.47 186.00
quote 0.35 0.00 1.00 0.31 0.40 581.00 6.00 quote 0.67 0.00 20.00 0.64 0.74 238.00
6.03 Current price as of 5/26/2020 04:00:01 PM
quote 0.20 0.00 0.00 0.20 0.24 668.00 6.50 quote 0.97 0.00 0.00 0.98 1.15 116.00
quote 0.12 0.00 5.00 0.11 0.13 2,808 7.00 quote 1.52 0.00 0.00 1.37 1.51 10.00
quote 0.08 0.00 0.00 0.05 0.08 169.00 7.50 quote 2.07 0.00 0.00 1.81 2.00 1.00
quote 0.04 0.00 0.00 0.02 0.05 78.00 8.00 quote 0.00 0.00 0.00 2.26 2.47
quote 0.01 0.00 0.00 0.00 0.07 481.00 9.00 quote 0.00 0.00 0.00 3.25 3.35
quote 0.01 0.00 0.00 0.00 0.06 135.00 10.00 quote 4.35 0.00 0.00 4.25 4.35 1.00
quote 11.00 quote
CALLS PUTS
Expires June 12, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.10 0.00 0.00 5.15 5.30 4.00 0.50 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 4.65 4.80 1.00 1.00 quote 0.01 0.00 0.00 0.00 0.04 1.00
quote 0.00 0.00 0.00 4.15 4.30 1.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 3.65 3.75 2.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 3.20 3.35 1.00 2.50 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 2.63 2.83 3.00 quote 0.08 0.00 0.00 0.00 0.10 2.00
quote 2.13 0.00 0.00 2.16 2.32 1.00 3.50 quote 0.00 0.00 0.00 0.02 0.07
quote 2.03 0.00 0.00 1.69 1.86 1.00 4.00 quote 0.08 0.00 0.00 0.05 0.12 5.00
quote 1.15 0.00 0.00 1.27 1.43 6.00 4.50 quote 0.24 0.00 0.00 0.11 0.20 18.00
quote 0.95 0.00 6.00 0.89 1.06 28.00 5.00 quote 0.33 0.00 0.00 0.26 0.33 98.00
quote 0.64 0.00 0.00 0.64 0.73 353.00 5.50 quote 0.49 0.00 2.00 0.45 0.54 91.00
quote 0.45 0.00 0.00 0.40 0.50 350.00 6.00 quote 0.72 0.00 0.00 0.70 0.84 49.00
6.03 Current price as of 5/26/2020 04:00:01 PM
quote 0.29 0.00 0.00 0.22 0.32 112.00 6.50 quote 1.17 0.00 0.00 1.04 1.18 5.00
quote 0.23 0.00 0.00 0.12 0.22 368.00 7.00 quote 0.00 0.00 0.00 1.42 1.61 2.00
quote 0.13 0.00 1.00 0.10 0.15 42.00 7.50 quote 0.00 0.00 0.00 1.85 2.03
quote 0.08 0.00 0.00 0.03 0.11 250.00 8.00 quote 2.58 0.00 0.00 2.29 2.48 1.00
quote 0.04 0.00 0.00 0.02 0.06 16.00 8.50 quote 3.10 0.00 0.00 2.77 2.97 3.00
quote 0.03 0.00 0.00 0.00 0.07 17.00 9.00 quote 0.00 0.00 0.00 3.25 3.35
quote 0.05 0.00 0.00 0.00 0.09 1.00 9.50 quote 0.00 0.00 0.00 3.75 3.90
quote 0.03 0.00 0.00 0.00 0.04 16.00 10.00 quote 0.00 0.00 0.00 4.25 4.35
quote 0.04 0.00 0.00 0.00 0.08 9.00 10.50 quote 0.00 0.00 0.00 4.70 4.90
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.30 0.00 0.00 4.65 4.80 13.00 1.00 quote 0.01 0.00 2.00 0.00 0.05 6.00
quote 1.50 quote
quote 3.50 0.00 0.00 3.70 3.80 18.00 2.00 quote 0.02 0.00 0.00 0.00 0.06 556.00
quote 2.50 quote
quote 2.64 0.00 2.00 2.65 2.84 73.00 3.00 quote 0.03 0.00 0.00 0.03 0.06 715.00
quote 3.50 quote
quote 1.67 0.00 0.00 1.73 1.92 550.00 4.00 quote 0.13 0.00 0.00 0.12 0.13 794.00
quote 4.00 4.50 quote 4.00
quote 1.10 0.00 0.00 1.00 1.10 1,836 5.00 quote 0.37 0.00 0.00 0.34 0.39 1,578
quote 71.00 5.50 quote 131.00
quote 0.55 0.00 2.00 0.53 0.57 1,807 6.00 quote 0.91 0.00 0.00 0.81 0.89 336.00
6.03 Current price as of 5/26/2020 04:00:01 PM
quote 508.00 6.50 quote 42.00
quote 0.24 0.00 3.00 0.24 0.26 1,697 7.00 quote 1.60 0.00 0.00 1.51 1.59 80.00
quote 203.00 7.50 quote
quote 0.08 0.00 0.00 0.08 0.12 1,790 8.00 quote 2.49 0.00 0.00 2.36 2.49 97.00
quote 26.00 8.50 quote
quote 0.06 0.00 0.00 0.04 0.05 252.00 9.00 quote 0.00 0.00 0.00 3.25 3.40 10.00
quote 9.50 quote
quote 11.00 10.00 quote
quote 10.50 quote
quote 11.00 quote
CALLS PUTS
Expires June 26, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.15 5.30 0.50 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 4.60 4.80 1.00 quote 0.00 0.00 0.00 0.00 0.05
quote 4.15 0.00 0.00 4.15 4.30 10.00 1.50 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 3.65 3.80 2.00 quote 0.00 0.00 0.00 0.00 0.09
quote 3.07 0.00 0.00 3.20 3.30 1.00 2.50 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 2.64 2.85 3.00 quote 0.08 0.00 0.00 0.00 0.14 2.00
quote 2.23 0.00 0.00 2.19 2.35 10.00 3.50 quote 0.00 0.00 0.00 0.05 0.15
quote 1.90 0.00 0.00 1.75 1.94 12.00 4.00 quote 0.21 0.00 0.00 0.11 0.18 1.00
quote 1.59 0.00 0.00 1.34 1.52 25.00 4.50 quote 0.35 0.00 0.00 0.22 0.30 11.00
quote 1.06 0.00 3.00 1.01 1.16 31.00 5.00 quote 0.46 0.00 0.00 0.37 0.50 52.00
quote 0.78 0.00 3.00 0.74 0.87 127.00 5.50 quote 0.67 0.00 0.00 0.59 0.71 28.00
quote 0.58 0.00 4.00 0.50 0.64 124.00 6.00 quote 0.70 0.00 0.00 0.86 0.98 35.00
6.03 Current price as of 5/26/2020 04:00:01 PM
quote 0.25 0.00 0.00 0.36 0.46 14.00 6.50 quote 0.00 0.00 0.00 1.17 1.34 2.00
quote 0.27 0.00 0.00 0.23 0.33 127.00 7.00 quote 0.00 0.00 0.00 1.53 1.70
quote 0.18 0.00 0.00 0.14 0.25 23.00 7.50 quote 0.00 0.00 0.00 1.94 2.14
quote 0.14 0.00 1.00 0.11 0.17 13.00 8.00 quote 0.00 0.00 0.00 2.37 2.57
quote 0.10 0.00 0.00 0.07 0.12 27.00 8.50 quote 0.00 0.00 0.00 2.83 2.98
quote 0.07 0.00 0.00 0.04 0.09 92.00 9.00 quote 0.00 0.00 0.00 3.25 3.45
quote 0.07 0.00 0.00 0.00 0.13 1.00 9.50 quote 0.00 0.00 0.00 3.75 3.95
quote 0.01 0.00 0.00 0.01 0.07 3.00 10.00 quote 0.00 0.00 0.00 4.25 4.45
quote 0.04 0.00 0.00 0.00 0.12 13.00 10.50 quote 0.00 0.00 0.00 4.75 4.90

July, 2020 Options

Hide
CALLS PUTS
Expires July 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.00 quote
quote 1.50 quote
quote 2.00 quote
quote 2.50 quote
quote 3.00 quote
quote 3.50 quote
quote 4.00 quote
quote 4.50 quote
quote 5.00 5.00 quote
quote 1.00 5.50 quote
quote 2.00 6.00 quote
6.03 Current price as of 5/26/2020 04:00:01 PM
quote 4.00 6.50 quote
quote 7.00 quote
quote 7.50 quote
quote 8.00 quote
quote 8.50 quote
quote 9.00 quote
quote 9.50 quote
quote 10.00 quote
quote 10.50 quote
quote 11.00 quote
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.70 0.00 0.00 4.65 4.80 32.00 1.00 quote 0.01 0.00 0.00 0.01 0.03 374.00
quote 3.40 0.00 0.00 3.70 3.80 211.00 2.00 quote 0.03 0.00 0.00 0.02 0.04 643.00
quote 2.61 0.00 0.00 2.70 2.90 513.00 3.00 quote 0.09 0.00 0.00 0.07 0.09 1,082
quote 1.87 0.00 0.00 1.86 2.00 2,059 4.00 quote 0.25 0.00 0.00 0.22 0.25 1,349
quote 1.24 0.00 0.00 1.15 1.31 1,510 5.00 quote 0.57 0.00 0.00 0.53 0.60 683.00
quote 0.73 0.00 0.00 0.74 0.79 6,591 6.00 quote 1.10 0.00 0.00 1.03 1.10 573.00
6.03 Current price as of 5/26/2020 04:00:01 PM
quote 0.42 0.00 0.00 0.42 0.47 2,974 7.00 quote 1.80 0.00 0.00 1.69 1.79 285.00
quote 0.23 0.00 0.00 0.22 0.27 3,831 8.00 quote 2.30 0.00 0.00 2.49 2.63 5,263
quote 0.13 0.00 0.00 0.12 0.15 3,762 9.00 quote 3.49 0.00 0.00 3.35 3.55 518.00
quote 0.08 0.00 0.00 0.08 0.09 6,401 10.00 quote 4.45 0.00 0.00 4.30 4.40 6,662
quote 0.05 0.00 0.00 0.05 0.06 2,893 11.00 quote 5.70 0.00 0.00 5.30 5.45 2,186
quote 0.03 0.00 0.00 0.03 0.04 2,010 12.00 quote 6.64 0.00 0.00 6.25 6.35 1,358
quote 0.03 0.00 0.00 0.01 0.04 1,445 13.00 quote 7.30 0.00 0.00 7.25 7.40 2,316
quote 0.02 0.00 0.00 0.01 0.04 2,356 14.00 quote 8.10 0.00 0.00 8.25 8.40 36.00
quote 0.01 0.00 0.00 0.01 0.03 1,328 15.00 quote 9.00 0.00 0.00 9.25 9.40 134.00
quote 0.02 0.00 0.00 0.02 0.03 438.00 16.00 quote 10.45 0.00 0.00 10.20 10.35 74.00
quote 0.01 0.00 0.00 0.00 0.03 235.00 17.00 quote 11.70 0.00 0.00 11.20 11.35 156.00
quote 0.02 0.00 0.00 0.00 0.03 161.00 18.00 quote 12.70 0.00 0.00 12.20 12.40 53.00
quote 0.01 0.00 0.00 0.00 0.03 46.00 19.00 quote 12.85 0.00 0.00 13.20 13.40 132.00
quote 0.03 0.00 0.00 0.00 0.03 300.00 20.00 quote 13.85 0.00 0.00 14.20 14.40 60.00

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.40 0.00 0.00 4.65 4.85 283.00 1.00 quote 0.05 0.00 0.00 0.01 0.05 328.00
quote 3.55 0.00 0.00 3.75 3.90 316.00 2.00 quote 0.10 0.00 0.00 0.09 0.13 1,687
quote 2.85 0.00 0.00 2.90 3.05 795.00 3.00 quote 0.31 0.00 0.00 0.27 0.29 1,817
quote 2.20 0.00 0.00 2.16 2.36 1,320 4.00 quote 0.59 0.00 0.00 0.56 0.62 1,547
quote 1.72 0.00 0.00 1.67 1.76 2,215 5.00 quote 1.01 0.00 0.00 0.97 1.05 332.00
quote 1.22 0.00 14.00 1.19 1.30 1,795 6.00 quote 1.55 0.00 0.00 1.52 1.60 150.00
6.03 Current price as of 5/26/2020 04:00:01 PM
quote 0.89 0.00 5.00 0.86 0.96 1,870 7.00 quote 2.27 0.00 0.00 2.17 2.28 111.00
quote 0.65 0.00 0.00 0.61 0.70 1,868 8.00 quote 3.20 0.00 0.00 2.89 3.05 552.00
quote 0.47 0.00 0.00 0.43 0.51 985.00 9.00 quote 3.41 0.00 0.00 3.70 3.85 191.00
quote 0.32 0.00 0.00 0.32 0.38 1,485 10.00 quote 4.98 0.00 0.00 4.55 4.70 154.00
quote 0.23 0.00 1.00 0.24 0.27 579.00 11.00 quote 5.55 0.00 0.00 5.50 5.65 480.00
quote 0.19 0.00 5.00 0.18 0.20 638.00 12.00 quote 7.50 0.00 0.00 6.40 6.55 25.00
quote 0.14 0.00 1.00 0.14 0.15 420.00 13.00 quote 7.25 0.00 0.00 7.35 7.55 101.00
quote 0.08 0.00 0.00 0.09 0.12 1,024 14.00 quote 0.00 0.00 0.00 8.30 8.50
quote 0.09 0.00 0.00 0.07 0.09 241.00 15.00 quote 10.90 0.00 0.00 9.30 9.45 3.00
quote 0.08 0.00 0.00 0.05 0.07 554.00 16.00 quote 0.00 0.00 0.00 10.25 10.40
quote 0.04 0.00 0.00 0.04 0.06 39.00 17.00 quote 11.00 0.00 0.00 11.25 11.50 12.00
quote 0.05 0.00 0.00 0.03 0.05 233.00 18.00 quote 12.55 0.00 0.00 12.25 12.45 32.00

January, 2021 Options

Hide
CALLS PUTS
Expires January 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.44 0.00 0.00 4.70 4.90 84.00 1.00 quote 0.06 0.00 0.00 0.02 0.13 131.00
quote 3.80 0.00 0.00 3.80 4.00 190.00 2.00 quote 0.21 0.00 0.00 0.17 0.23 92.00
quote 3.06 0.00 1.00 3.10 3.25 2,277 3.00 quote 0.47 0.00 0.00 0.40 0.49 4,097
quote 2.44 0.00 2.00 2.37 2.59 822.00 4.00 quote 0.75 0.00 0.00 0.75 0.85 401.00
quote 1.90 0.00 0.00 1.89 2.06 6,777 5.00 quote 1.28 0.00 0.00 1.21 1.37 4,515
quote 1.55 0.00 5.00 1.44 1.63 838.00 6.00 quote 1.83 0.00 0.00 1.81 1.96 576.00
6.03 Current price as of 5/26/2020 04:00:01 PM
quote 1.18 0.00 0.00 1.13 1.32 607.00 7.00 quote 2.49 0.00 0.00 2.44 2.65 95.00
quote 0.99 0.00 0.00 0.87 1.04 5,119 8.00 quote 3.35 0.00 0.00 3.20 3.35 5,793
quote 0.76 0.00 1.00 0.66 0.84 61.00 9.00 quote 4.15 0.00 0.00 4.00 4.15 7.00
quote 0.64 0.00 0.00 0.61 0.67 4,199 10.00 quote 4.95 0.00 0.00 4.80 5.00 8,966
quote 30.00 11.00 quote
quote 40.00 12.00 quote
quote 0.35 0.00 0.00 0.31 0.36 6,663 13.00 quote 7.55 0.00 0.00 7.55 7.65 12,267
quote 0.23 0.00 0.00 0.19 0.26 4,667 15.00 quote 9.55 0.00 0.00 9.40 9.55 1,443
quote 0.14 0.00 0.00 0.12 0.19 20,040 18.00 quote 14.39 0.00 0.00 12.30 12.55 563.00
quote 0.12 0.00 0.00 0.11 0.27 1,003 20.00 quote 16.27 0.00 0.00 14.30 14.55 38.00
quote 0.09 0.00 0.00 0.01 0.18 699.00 22.00 quote 18.95 0.00 0.00 16.25 16.55 539.00
quote 0.08 0.00 0.00 0.03 0.11 965.00 25.00 quote 11.90 0.00 0.00 19.25 19.45 73.00
quote 0.10 0.00 0.00 0.00 0.18 465.00 27.00 quote 13.15 0.00 0.00 21.20 21.45 3.00
quote 0.05 0.00 0.00 0.04 0.07 437.00 30.00 quote 0.00 0.00 0.00 24.20 24.40
quote 0.05 0.00 0.00 0.02 0.06 823.00 35.00 quote 29.70 0.00 0.00 29.20 29.40 7.00

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.70 0.00 2.00 3.55 3.75 4,653 3.00 quote 0.91 0.00 0.00 0.87 0.96 2,471
quote 2.67 0.00 0.00 2.58 2.83 5,073 5.00 quote 2.03 0.00 0.00 1.94 2.07 1,576
6.03 Current price as of 5/26/2020 04:00:01 PM
quote 1.80 0.00 0.00 1.65 1.95 4,121 8.00 quote 4.10 0.00 0.00 4.00 4.20 704.00
quote 1.42 0.00 0.00 1.39 1.56 2,416 10.00 quote 5.65 0.00 0.00 5.60 5.85 345.00
quote 1.12 0.00 0.00 0.91 1.28 960.00 12.00 quote 7.20 0.00 0.00 7.25 7.45 299.00
quote 0.75 0.00 0.00 0.61 0.94 1,000 15.00 quote 9.89 0.00 0.00 9.90 10.25 203.00
quote 0.61 0.00 0.00 0.44 0.82 440.00 17.00 quote 11.96 0.00 0.00 11.75 12.05 209.00
quote 0.42 0.00 0.00 0.40 0.55 900.00 20.00 quote 14.85 0.00 0.00 14.50 14.90 100.00
quote 0.39 0.00 0.00 0.23 0.56 176.00 22.00 quote 16.35 0.00 0.00 16.45 16.75 2.00
quote 0.29 0.00 0.00 0.12 0.36 770.00 25.00 quote 19.65 0.00 0.00 19.40 19.75 40.00
Link to MarketWatch's Slice.