Morgan Stanley

NYS: MS

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 21, 2019, 9:44 a.m.

MS
/zigman2/quotes/209104354/composite

$

44.53

Change

+0.87 +1.99%

Volume

Volume 194,479

Real time quotes

/zigman2/quotes/209104354/composite

Previous close

$ 43.66

$ 44.53

Change

+0.87 +1.99%

Day low

Day high

$44.16

$44.58

Open

52 week low

52 week high

$36.74

$48.67

Open

OPTION CHAIN FOR MORGAN STANLEY

In-the-money

October, 2019 Options

Hide
CALLS PUTS
Expires October 25, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.00 15.10 30.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 9.50 11.45 33.50 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 8.60 10.25 34.50 quote 0.10 0.00 0.00 0.00 0.09 14.00
quote 0.00 0.00 0.00 8.00 9.80 35.00 quote 0.13 0.00 0.00 0.00 0.09 70.00
quote 0.00 0.00 0.00 7.50 9.20 35.50 quote 0.07 0.00 0.00 0.00 0.14 21.00
quote 0.00 0.00 0.00 6.90 9.00 36.00 quote 0.11 0.00 0.00 0.00 0.09 23.00
quote 4.00 0.00 0.00 6.55 8.05 35.00 36.50 quote 0.13 0.00 0.00 0.00 0.09 78.00
quote 6.82 0.00 40.00 6.65 6.80 40.00 37.00 quote 0.02 0.00 2.00 0.00 0.09 29.00
quote 5.08 0.00 0.00 5.45 7.00 67.00 37.50 quote 0.02 0.00 0.00 0.00 0.09 278.00
quote 4.20 0.00 0.00 5.10 6.40 131.00 38.00 quote 0.04 0.00 0.00 0.00 0.02 135.00
quote 2.44 0.00 0.00 4.60 5.95 101.00 38.50 quote 0.02 0.00 1.00 0.00 0.09 410.00
quote 4.35 0.39 1.00 4.30 5.30 41.00 39.00 quote 0.02 0.00 4.00 0.00 0.09 373.00
quote 4.83 0.00 0.00 3.80 5.00 47.00 39.50 quote 0.02 0.00 1.00 0.00 0.07 113.00
quote 3.65 0.69 88.00 3.65 3.95 197.00 40.00 quote 0.02 0.00 11.00 0.01 0.04 827.00
quote 3.02 0.00 0.00 2.97 3.85 237.00 40.50 quote 0.04 0.00 20.00 0.03 0.04 127.00
quote 2.79 0.00 18.00 2.70 2.80 682.00 41.00 quote 0.04 -0.03 2.00 0.05 0.06 388.00
quote 2.40 0.00 4.00 2.21 2.42 696.00 41.50 quote 0.07 0.00 0.00 0.07 0.09 163.00
quote 1.88 0.00 93.00 1.79 1.86 838.00 42.00 quote 0.09 0.00 15.00 0.11 0.13 462.00
quote 1.46 0.00 24.00 1.35 1.37 638.00 42.50 quote 0.14 0.00 213.00 0.18 0.19 396.00
quote 0.99 0.00 245.00 0.96 0.98 644.00 43.00 quote 0.25 0.00 500.00 0.28 0.31 423.00
quote 0.70 0.00 297.00 0.62 0.65 471.00 43.50 quote 0.39 0.00 970.00 0.45 0.47 1,574
quote 0.38 0.00 1,730 0.36 0.38 1,474 44.00 quote 0.69 0.00 811.00 0.69 0.72 1,854
quote 0.20 0.00 555.00 0.18 0.21 770.00 44.50 quote 0.91 0.00 133.00 1.01 1.03 243.00
44.53 Current price as of 10/21/2019 09:44:33 AM
quote 0.10 0.00 262.00 0.08 0.10 553.00 45.00 quote 1.33 0.00 72.00 1.38 1.44 78.00
quote 0.05 0.00 2.00 0.03 0.05 77.00 45.50 quote 2.22 0.00 41.00 1.82 1.91 47.00
quote 0.03 0.00 40.00 0.01 0.03 485.00 46.00 quote 2.54 0.00 7.00 2.30 2.37 107.00
quote 0.03 0.00 0.00 0.00 0.03 120.00 46.50 quote 2.96 0.00 198.00 2.81 2.87 185.00
quote 0.02 0.00 4.00 0.00 0.04 243.00 47.00 quote 0.00 0.00 0.00 2.97 3.65
quote 0.03 0.00 0.00 0.00 0.03 58.00 47.50 quote 7.70 0.00 0.00 3.50 4.15
quote 0.01 0.00 0.00 0.00 0.04 1.00 48.00 quote 5.65 0.00 0.00 3.85 4.55
quote 0.03 0.00 0.00 0.00 0.13 30.00 48.50 quote 0.00 0.00 0.00 4.40 5.10
quote 0.02 0.00 0.00 0.00 0.09 1.00 50.00 quote 0.00 0.00 0.00 5.85 6.55
quote 0.00 0.00 0.00 0.00 0.08 51.00 quote 0.00 0.00 0.00 6.90 7.55

November, 2019 Options

Show

December, 2019 Options

Show

January, 2020 Options

Show

April, 2020 Options

Show

June, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.