Bulletin
Investor Alert
×

Morgan Stanley

NYS: MS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 23, 2019, 7:59 p.m.

MS
/zigman2/quotes/209104354/composite

$

39.49

Change

+0.16 +0.41%

Volume

Volume 302,075

Quotes are delayed by 20 min

/zigman2/quotes/209104354/composite

Previous close

$ 40.27

$ 39.33

Change

-0.94 -2.33%

Day low

Day high

$39.11

$40.40

Open

52 week low

52 week high

$36.74

$50.43

Open

OPTION CHAIN FOR MORGAN STANLEY

In-the-money

August, 2019 Options

Hide
CALLS PUTS
Expires August 30, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.95 7.75 32.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 5.95 6.60 33.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 5.05 5.70 34.00 quote 0.00 0.00 0.00 0.00 0.05
quote 4.05 0.00 0.00 4.05 4.60 5.00 35.00 quote 0.15 0.00 0.00 0.03 0.05 36.00
quote 0.00 0.00 0.00 3.70 4.00 35.50 quote 0.00 0.00 0.00 0.05 0.08
quote 5.35 0.00 0.00 3.20 3.50 1.00 36.00 quote 0.07 0.00 3.00 0.07 0.10 4.00
quote 0.00 0.00 0.00 2.79 3.10 36.50 quote 0.03 0.00 10.00 0.10 0.13 10.00
quote 2.76 0.00 11.00 2.34 2.60 15.00 37.00 quote 0.13 0.00 4.00 0.14 0.17 149.00
quote 2.80 0.00 0.00 1.99 2.13 42.00 37.50 quote 0.25 0.00 78.00 0.20 0.23 12.00
quote 1.60 0.00 117.00 1.60 1.74 95.00 38.00 quote 0.28 0.00 35.00 0.29 0.31 85.00
quote 1.21 0.00 309.00 1.28 1.32 24.00 38.50 quote 0.38 0.00 86.00 0.40 0.43 149.00
quote 0.91 0.00 2,905 0.93 0.98 132.00 39.00 quote 0.68 0.00 148.00 0.55 0.58 559.00
39.33 Current price as of 8/23/2019 06:30:00 PM
quote 0.64 0.00 320.00 0.64 0.67 142.00 39.50 quote 0.81 0.00 221.00 0.75 0.79 123.00
quote 0.37 0.00 269.00 0.40 0.42 192.00 40.00 quote 1.07 0.00 260.00 1.01 1.05 4,212
quote 0.23 0.00 216.00 0.23 0.25 423.00 40.50 quote 1.40 0.00 179.00 1.34 1.39 93.00
quote 0.15 0.00 77.00 0.11 0.15 804.00 41.00 quote 1.53 0.00 110.00 1.72 1.92 1,142
quote 0.09 0.00 5.00 0.05 0.08 107.00 41.50 quote 1.93 0.00 38.00 2.11 2.38 82.00
quote 0.03 0.00 185.00 0.00 0.04 306.00 42.00 quote 1.67 0.00 0.00 2.62 3.00 344.00
quote 0.03 0.00 0.00 0.00 0.04 38.00 42.50 quote 0.00 0.00 0.00 3.00 3.80
quote 0.02 0.00 0.00 0.00 0.05 218.00 43.00 quote 3.61 0.00 120.00 3.60 3.80 41.00
quote 0.00 0.00 0.00 0.00 0.09 43.50 quote 0.00 0.00 0.00 4.10 4.50
quote 0.01 0.00 20.00 0.00 0.05 121.00 44.00 quote 3.65 0.00 0.00 4.55 5.00 72.00
quote 0.00 0.00 0.00 0.00 0.10 44.50 quote 0.00 0.00 0.00 5.00 5.50
quote 0.03 0.00 0.00 0.00 0.08 199.00 45.00 quote 3.50 0.00 0.00 5.45 6.40 24.00
quote 0.02 0.00 0.00 0.00 0.08 1,304 46.00 quote 6.22 0.00 0.00 6.45 7.20 2.00
quote 0.02 0.00 0.00 0.00 0.08 514.00 47.00 quote 0.00 0.00 0.00 7.35 8.40
quote 0.03 0.00 0.00 0.00 0.04 161.00 48.00 quote 0.00 0.00 0.00 8.15 9.50
quote 0.02 0.00 0.00 0.00 0.04 23.00 49.00 quote 0.00 0.00 0.00 9.40 10.30
quote 0.04 0.00 0.00 0.00 0.03 32.00 50.00 quote 0.00 0.00 0.00 10.30 11.35
quote 0.00 0.00 0.00 0.00 0.03 51.00 quote 0.00 0.00 0.00 10.90 12.50
quote 0.00 0.00 0.00 0.00 0.03 52.00 quote 0.00 0.00 0.00 11.85 13.20

September, 2019 Options

Show

October, 2019 Options

Show

November, 2019 Options

Show

January, 2020 Options

Show

April, 2020 Options

Show

June, 2020 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.