Bulletin
Investor Alert

Morgan Stanley

NYS: MS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 18, 2019, 7:52 p.m.

MS
/zigman2/quotes/209104354/composite

$

43.74

Change

+0.08 +0.18%

Volume

Volume 168,036

Quotes are delayed by 20 min

/zigman2/quotes/209104354/composite

Previous close

$ 43.44

$ 43.66

Change

+0.22 +0.51%

Day low

Day high

$43.23

$43.86

Open

52 week low

52 week high

$36.74

$48.67

Open

OPTION CHAIN FOR MORGAN STANLEY

In-the-money

October, 2019 Options

Hide
CALLS PUTS
Expires October 25, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.00 15.10 30.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 9.50 11.45 33.50 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 8.60 10.25 34.50 quote 0.10 0.00 0.00 0.00 0.09 14.00
quote 0.00 0.00 0.00 8.00 9.80 35.00 quote 0.13 0.00 0.00 0.00 0.09 70.00
quote 0.00 0.00 0.00 7.50 9.20 35.50 quote 0.07 0.00 0.00 0.00 0.14 21.00
quote 0.00 0.00 0.00 6.90 9.00 36.00 quote 0.11 0.00 0.00 0.00 0.09 23.00
quote 4.00 0.00 0.00 6.55 8.05 35.00 36.50 quote 0.13 0.00 0.00 0.00 0.09 78.00
quote 6.82 0.00 40.00 6.65 6.80 28.00 37.00 quote 0.02 0.00 2.00 0.00 0.09 29.00
quote 5.08 0.00 0.00 5.45 7.00 67.00 37.50 quote 0.02 0.00 0.00 0.00 0.09 278.00
quote 4.20 0.00 0.00 5.10 6.40 131.00 38.00 quote 0.04 0.00 0.00 0.00 0.02 135.00
quote 2.44 0.00 0.00 4.60 5.95 101.00 38.50 quote 0.02 0.00 1.00 0.00 0.09 410.00
quote 4.35 0.00 1.00 4.30 5.30 42.00 39.00 quote 0.02 0.00 4.00 0.00 0.09 374.00
quote 4.83 0.00 0.00 3.80 5.00 47.00 39.50 quote 0.02 0.00 1.00 0.00 0.07 113.00
quote 3.65 0.00 0.00 3.65 3.95 197.00 40.00 quote 0.02 0.00 11.00 0.01 0.04 831.00
quote 3.02 0.00 0.00 2.97 3.85 237.00 40.50 quote 0.04 0.00 20.00 0.03 0.04 127.00
quote 2.79 0.00 18.00 2.70 2.80 678.00 41.00 quote 0.04 0.00 2.00 0.05 0.06 390.00
quote 2.40 0.20 4.00 2.21 2.42 698.00 41.50 quote 0.07 0.00 0.00 0.07 0.09 163.00
quote 1.88 0.00 93.00 1.79 1.86 842.00 42.00 quote 0.09 0.00 15.00 0.11 0.13 454.00
quote 1.46 0.19 24.00 1.35 1.37 632.00 42.50 quote 0.14 -0.10 213.00 0.18 0.19 233.00
quote 0.99 0.00 245.00 0.96 0.98 657.00 43.00 quote 0.25 -0.14 500.00 0.28 0.31 194.00
quote 0.70 0.00 297.00 0.62 0.65 410.00 43.50 quote 0.39 0.00 970.00 0.45 0.47 1,047
43.66 Current price as of 10/18/2019 06:30:00 PM
quote 0.38 0.00 1,730 0.36 0.38 1,412 44.00 quote 0.69 0.00 811.00 0.69 0.72 1,440
quote 0.20 0.00 555.00 0.18 0.21 662.00 44.50 quote 0.91 0.00 133.00 1.01 1.03 182.00
quote 0.10 0.00 262.00 0.08 0.10 718.00 45.00 quote 1.33 0.00 72.00 1.38 1.44 54.00
quote 0.05 0.00 2.00 0.03 0.05 77.00 45.50 quote 2.22 0.00 41.00 1.82 1.91 35.00
quote 0.03 0.00 40.00 0.01 0.03 484.00 46.00 quote 2.54 0.00 7.00 2.30 2.37 114.00
quote 0.03 0.00 0.00 0.00 0.03 120.00 46.50 quote 2.96 0.00 0.00 2.81 2.87 185.00
quote 0.02 0.00 4.00 0.00 0.04 247.00 47.00 quote 0.00 0.00 0.00 2.97 3.65
quote 0.03 0.00 0.00 0.00 0.03 58.00 47.50 quote 7.70 0.00 0.00 3.50 4.15
quote 0.01 0.00 0.00 0.00 0.04 1.00 48.00 quote 5.65 0.00 0.00 3.85 4.55
quote 0.03 0.00 0.00 0.00 0.13 30.00 48.50 quote 0.00 0.00 0.00 4.40 5.10
quote 0.02 0.00 0.00 0.00 0.09 1.00 50.00 quote 0.00 0.00 0.00 5.85 6.55
quote 0.00 0.00 0.00 0.00 0.08 51.00 quote 0.00 0.00 0.00 6.90 7.55

November, 2019 Options

Show

December, 2019 Options

Show

January, 2020 Options

Show

April, 2020 Options

Show

June, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.