Bulletin
Investor Alert

New York Markets Open in:

Microsoft Corp.

NAS: MSFT

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

May 13, 2021, 5:33 a.m.

/zigman2/quotes/207732364/composite

$

238.81

Change

-0.19 -0.08%

Volume

Volume 19,994

Real time quotes

/zigman2/quotes/207732364/composite

Previous close

$ 239.00

$ 239.00

Change

-7.23 -2.94%

Day low

Day high

$238.07

$244.38

Open

52 week low

52 week high

$175.68

$263.19

Open

OPTION CHAIN FOR MICROSOFT CORP.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 14, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 115.05 -3.00 2.00 114.05 114.20 10.00 125.00 quote 0.01 0.00 0.00 0.00 0.01 5.00
quote 114.50 0.00 0.00 109.05 109.20 3.00 130.00 quote 0.02 0.00 0.00 0.00 0.04 1.00
quote 105.20 0.00 1.00 104.05 104.20 135.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 98.60 99.65 140.00 quote 0.01 0.00 0.00 0.00 0.13 1.00
quote 115.90 0.00 0.00 93.60 94.50 7.00 145.00 quote 0.05 0.00 0.00 0.00 0.05 2.00
quote 101.65 0.00 0.00 88.60 89.65 11.00 150.00 quote 0.02 0.00 0.00 0.00 0.02 2.00
quote 95.20 0.00 0.00 83.60 84.50 2.00 155.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 78.85 79.45 160.00 quote 0.01 0.00 0.00 0.00 0.08 392.00
quote 0.00 0.00 0.00 73.80 74.50 165.00 quote 0.01 0.00 8.00 0.00 0.03 460.00
quote 0.00 0.00 0.00 68.85 69.45 170.00 quote 0.01 0.00 64.00 0.00 0.01 503.00
quote 83.30 0.00 0.00 63.95 64.55 7.00 175.00 quote 0.01 0.00 0.00 0.00 0.03 120.00
quote 60.24 0.00 8.00 58.60 59.60 180.00 quote 0.01 0.00 0.00 0.00 0.03 169.00
quote 55.15 -6.55 1.00 53.60 54.60 1.00 185.00 quote 0.01 0.00 0.00 0.00 0.02 144.00
quote 62.55 0.00 0.00 48.60 49.70 30.00 190.00 quote 0.01 -0.02 1.00 0.00 0.06 116.00
quote 65.85 0.00 0.00 43.60 44.65 3.00 195.00 quote 0.03 0.02 54.00 0.00 0.02 255.00
quote 40.10 -6.10 4.00 38.60 39.70 24.00 200.00 quote 0.04 0.01 220.00 0.01 0.03 769.00
quote 45.03 0.00 0.00 33.65 34.65 24.00 205.00 quote 0.06 0.03 97.00 0.04 0.07 288.00
quote 36.25 0.00 0.00 28.70 29.60 150.00 210.00 quote 0.11 0.07 1,283 0.09 0.12 624.00
quote 33.32 0.00 0.00 26.20 27.25 2.00 212.50 quote 0.12 0.06 208.00 0.01 0.15 591.00
quote 30.23 0.00 0.00 23.75 24.75 41.00 215.00 quote 0.16 0.10 417.00 0.06 0.20 1,363
quote 35.60 0.00 0.00 21.25 22.35 3.00 217.50 quote 0.20 0.12 234.00 0.06 0.29 750.00
quote 19.40 -7.10 8.00 18.80 19.85 230.00 220.00 quote 0.29 0.20 1,740 0.27 0.30 1,915
quote 26.98 0.00 0.00 16.60 17.40 4.00 222.50 quote 0.35 0.24 719.00 0.32 0.41 1,169
quote 14.42 -6.03 69.00 14.20 15.00 82.00 225.00 quote 0.43 0.27 924.00 0.41 0.49 1,106
quote 12.08 -5.52 18.00 11.80 12.50 63.00 227.50 quote 0.56 0.35 1,890 0.52 0.62 1,646
quote 9.55 -6.88 134.00 9.45 10.30 161.00 230.00 quote 0.75 0.52 2,450 0.70 0.78 3,103
quote 7.45 -5.30 5.00 7.05 7.90 218.00 232.50 quote 1.05 0.78 1,825 0.91 1.17 2,109
quote 4.93 -5.77 355.00 5.15 5.75 726.00 235.00 quote 1.43 1.09 4,750 1.37 1.49 2,561
quote 3.63 -4.77 693.00 3.60 3.80 162.00 237.50 quote 2.15 1.64 6,107 2.05 2.20 2,344
239.00 Current price as of 5/12/2021 04:00:01 PM
quote 2.15 -4.01 6,436 2.15 2.27 617.00 240.00 quote 2.97 2.24 6,980 3.00 3.20 4,601
quote 1.16 -3.74 7,465 1.16 1.22 2,605 242.50 quote 5.18 4.10 2,827 4.35 4.70 4,377
quote 0.59 -2.61 15,977 0.55 0.60 2,014 245.00 quote 6.39 4.58 1,834 6.15 6.90 4,253
quote 0.27 -1.58 5,689 0.26 0.29 3,330 247.50 quote 8.57 5.67 1,039 8.50 9.00 3,969
quote 0.13 -0.71 4,676 0.13 0.15 5,203 250.00 quote 11.07 6.55 1,228 10.65 11.55 5,129
quote 0.09 -0.30 3,180 0.08 0.09 4,758 252.50 quote 13.45 6.93 340.00 12.95 13.85 2,698
quote 0.04 -0.14 2,634 0.04 0.05 7,419 255.00 quote 16.43 7.63 186.00 15.55 16.25 2,321
quote 0.03 -0.06 4,183 0.03 0.04 5,828 257.50 quote 19.00 7.70 74.00 18.00 18.60 971.00
quote 0.03 -0.02 1,224 0.02 0.04 15,781 260.00 quote 19.90 5.80 15.00 20.45 21.15 1,562
quote 0.02 -0.02 136.00 0.01 0.03 2,497 262.50 quote 17.94 0.00 0.00 22.90 23.90 230.00
quote 0.02 -0.01 223.00 0.01 0.03 5,846 265.00 quote 23.50 2.50 2.00 25.40 26.40 168.00
quote 0.02 0.00 648.00 0.01 0.02 2,830 267.50 quote 14.05 0.00 0.00 27.85 28.90 8.00
quote 0.01 0.00 17.00 0.00 0.02 2,908 270.00 quote 19.80 0.00 0.00 30.45 31.40 66.00
quote 0.03 0.01 9.00 0.00 0.08 1,404 272.50 quote 26.45 0.00 0.00 32.90 33.90 18.00
quote 0.01 0.00 43.00 0.00 0.02 2,303 275.00 quote 23.20 0.00 0.00 35.40 36.10 2.00
quote 0.01 0.00 3.00 0.00 0.02 582.00 277.50 quote 27.55 0.00 0.00 37.85 38.90 6.00
quote 0.01 0.00 81.00 0.00 0.08 1,761 280.00 quote 27.60 0.00 0.00 40.35 41.40 1.00
quote 0.01 -0.01 15.00 0.00 0.03 566.00 282.50 quote 32.05 0.00 0.00 42.85 43.90 7.00
quote 0.01 0.00 56.00 0.00 0.01 612.00 285.00 quote 29.70 0.00 0.00 45.35 46.40 2.00
quote 0.02 0.01 1.00 0.00 0.02 757.00 290.00 quote 37.00 0.00 0.00 50.40 51.40 5.00
quote 0.01 0.00 0.00 0.00 0.01 668.00 295.00 quote 55.05 21.30 6.00 55.35 56.40 16.00
quote 0.02 0.00 0.00 0.00 0.01 388.00 300.00 quote 39.10 0.00 0.00 60.35 61.40 1.00
quote 0.01 0.00 0.00 0.00 0.01 806.00 305.00 quote 0.00 0.00 0.00 65.35 66.40
quote 0.01 0.00 0.00 0.00 0.03 195.00 310.00 quote 59.50 0.00 0.00 70.35 71.40
quote 0.07 0.00 0.00 0.00 0.01 27.00 315.00 quote 67.60 0.00 0.00 75.80 76.00 1.00
quote 0.01 0.00 0.00 0.00 0.01 370.00 320.00 quote 0.00 0.00 0.00 80.80 81.00
quote 0.01 0.00 0.00 0.00 0.01 113.00 325.00 quote 80.35 0.00 0.00 85.80 86.00 1.00
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 137.13 0.00 0.00 123.60 124.65 22.00 115.00 quote 0.01 0.00 0.00 0.00 0.08 850.00
quote 132.00 0.00 0.00 118.60 119.65 27.00 120.00 quote 0.02 0.00 0.00 0.00 0.02 145.00
quote 134.40 0.00 0.00 113.60 114.65 20.00 125.00 quote 0.01 0.00 0.00 0.00 0.10 428.00
quote 128.89 0.00 0.00 108.60 109.65 19.00 130.00 quote 0.03 0.00 0.00 0.00 0.11 224.00
quote 124.90 0.00 0.00 103.60 104.65 40.00 135.00 quote 0.02 0.00 0.00 0.00 0.11 357.00
quote 113.10 0.00 0.00 98.60 99.65 50.00 140.00 quote 0.01 0.00 0.00 0.00 0.11 563.00
quote 108.55 0.00 0.00 93.60 94.65 17.00 145.00 quote 0.02 0.00 0.00 0.00 0.12 307.00
quote 97.90 0.00 0.00 88.60 89.65 25.00 150.00 quote 0.03 0.02 26.00 0.00 0.05 626.00
quote 102.00 0.00 0.00 83.60 84.70 10.00 155.00 quote 0.03 0.02 50.00 0.00 0.03 1,262
quote 88.14 0.00 0.00 78.60 79.70 22.00 160.00 quote 0.03 0.01 99.00 0.00 0.04 455.00
quote 85.25 0.00 0.00 73.60 74.70 18.00 165.00 quote 0.05 0.02 179.00 0.05 0.06 841.00
quote 82.46 0.00 0.00 68.65 69.70 38.00 170.00 quote 0.08 0.03 223.00 0.01 0.09 1,037
quote 79.50 0.00 0.00 63.65 64.75 52.00 175.00 quote 0.11 0.05 1,075 0.03 0.11 1,686
quote 69.85 0.00 0.00 58.70 59.75 62.00 180.00 quote 0.15 0.07 337.00 0.13 0.16 1,464
quote 61.12 0.00 0.00 53.70 54.80 48.00 185.00 quote 0.25 0.15 633.00 0.15 0.25 1,973
quote 54.00 0.00 0.00 48.75 49.85 34.00 190.00 quote 0.26 0.14 499.00 0.19 0.30 1,702
quote 52.50 0.00 0.00 44.00 44.90 64.00 195.00 quote 0.28 0.12 90.00 0.29 0.40 3,215
quote 40.00 -6.48 11.00 38.90 39.95 367.00 200.00 quote 0.44 0.23 329.00 0.38 0.46 3,477
quote 38.35 -1.00 6.00 33.95 35.05 276.00 205.00 quote 0.56 0.37 367.00 0.50 0.59 4,326
quote 35.89 0.00 0.00 29.10 30.15 313.00 210.00 quote 0.74 0.45 833.00 0.73 0.75 4,116
quote 24.95 -5.57 21.00 24.25 25.30 243.00 215.00 quote 0.92 0.59 1,205 0.87 0.99 7,269
quote 20.55 -4.95 111.00 19.45 20.40 1,038 220.00 quote 1.20 0.76 3,687 1.12 1.25 7,235
quote 15.50 -5.70 75.00 15.25 15.90 1,024 225.00 quote 1.66 1.08 2,457 1.58 1.66 12,314
quote 10.65 -6.19 689.00 10.65 11.20 2,762 230.00 quote 2.30 1.50 3,193 2.26 2.38 15,189
quote 9.15 -5.02 110.00 8.85 9.15 54.00 232.50 quote 2.74 1.68 1,283 2.71 2.96 2,301
quote 6.69 -5.66 1,027 6.80 7.30 3,869 235.00 quote 3.39 2.09 2,395 3.30 3.60 8,384
quote 5.55 -3.87 338.00 5.40 5.60 222.00 237.50 quote 4.35 2.68 1,730 4.20 4.45 3,586
239.00 Current price as of 5/12/2021 04:00:01 PM
quote 4.05 -4.12 5,983 4.00 4.10 11,228 240.00 quote 5.55 3.39 2,449 5.40 5.55 16,543
quote 2.87 -2.78 1,852 2.80 2.94 684.00 242.50 quote 7.06 4.23 984.00 6.55 6.95 2,995
quote 1.95 -2.68 5,075 1.90 2.00 11,184 245.00 quote 8.30 4.60 942.00 8.25 8.50 6,776
quote 1.22 -1.98 1,675 1.22 1.31 1,801 247.50 quote 10.14 5.14 338.00 9.95 10.30 2,792
quote 0.78 -1.45 5,930 0.79 0.84 14,017 250.00 quote 12.65 6.10 860.00 12.10 12.75 8,365
quote 0.47 -0.91 1,152 0.47 0.53 3,127 252.50 quote 14.00 5.87 85.00 14.05 14.70 2,859
quote 0.30 -0.57 2,032 0.29 0.32 11,457 255.00 quote 17.47 7.45 273.00 16.40 17.30 4,015
quote 0.20 -0.38 1,566 0.18 0.24 11,040 257.50 quote 18.43 6.47 41.00 18.80 19.65 1,636
quote 0.12 -0.23 1,881 0.11 0.13 17,409 260.00 quote 21.89 7.24 111.00 21.15 22.10 3,904
quote 0.07 -0.16 894.00 0.06 0.09 3,798 262.50 quote 23.70 6.12 16.00 23.80 24.55 626.00
quote 0.05 -0.11 1,158 0.05 0.06 13,841 265.00 quote 26.00 5.86 4.00 25.95 27.05 1,132
quote 0.04 -0.08 225.00 0.03 0.04 1,188 267.50 quote 22.87 0.00 0.00 28.45 29.50 60.00
quote 0.03 -0.03 520.00 0.03 0.04 12,121 270.00 quote 31.34 5.43 2.00 30.90 31.70 275.00
quote 0.02 -0.05 26.00 0.00 0.07 1,485 272.50 quote 33.40 13.50 1.00 33.40 34.50 134.00
quote 0.03 -0.04 98.00 0.02 0.04 11,035 275.00 quote 36.28 11.78 2.00 35.90 37.00 86.00
quote 0.03 -0.03 16.00 0.02 0.03 6,525 277.50 quote 18.25 0.00 0.00 38.60 39.25 19.00
quote 0.04 -0.01 243.00 0.02 0.10 13,701 280.00 quote 40.80 12.65 21.00 40.95 41.95 2,412
quote 0.03 0.01 30.00 0.01 0.05 7,519 285.00 quote 35.55 0.00 0.00 46.10 46.70 2,547
quote 0.04 0.01 155.00 0.01 0.10 4,107 290.00 quote 51.20 4.73 10.00 51.05 51.75 242.00
quote 0.01 -0.01 7.00 0.00 0.05 1,029 295.00 quote 56.75 11.41 4.00 56.10 56.75 73.00
quote 0.01 -0.01 8.00 0.00 0.01 18,685 300.00 quote 61.28 14.47 101.00 60.85 61.95 7,438
quote 0.02 0.00 0.00 0.00 0.08 1,021 305.00 quote 46.75 0.00 0.00 65.85 66.95 15.00
quote 0.03 0.00 0.00 0.00 0.05 403.00 310.00 quote 51.20 0.00 0.00 70.90 71.95 6.00
quote 0.01 0.00 0.00 0.00 0.01 532.00 315.00 quote 72.00 15.75 10.00 75.85 76.95 33.00
quote 0.02 0.00 0.00 0.00 0.10 1,193 320.00 quote 74.20 0.00 0.00 80.85 81.95 19.00
quote 0.01 0.00 0.00 0.00 0.03 828.00 325.00 quote 80.55 0.00 0.00 85.90 86.95 19.00
quote 0.01 0.00 0.00 0.00 0.10 434.00 330.00 quote 85.65 0.00 0.00 90.85 91.95 32.00
quote 0.01 0.00 0.00 0.00 0.10 512.00 335.00 quote 76.10 0.00 0.00 95.90 96.95 9.00
quote 0.02 0.00 0.00 0.00 0.10 340.00 340.00 quote 100.82 11.82 20.00 100.90 101.95 24.00
quote 0.06 0.00 0.00 0.00 0.10 493.00 345.00 quote 103.40 0.00 0.00 105.90 106.95 33.00
quote 0.02 0.00 0.00 0.00 0.03 423.00 350.00 quote 110.32 20.82 20.00 110.90 111.95 36.00
quote 0.04 0.00 0.00 0.00 0.05 207.00 355.00 quote 101.90 0.00 0.00 115.90 116.95 7.00
quote 0.01 0.00 51.00 0.00 0.01 1,422 360.00 quote 110.20 0.00 0.00 120.90 121.95 96.00
CALLS PUTS
Expires May 28, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 108.60 109.65 130.00 quote 0.04 0.00 0.00 0.02 0.04 7.00
quote 0.00 0.00 0.00 103.60 104.65 135.00 quote 0.04 0.00 3.00 0.03 0.13 3.00
quote 0.00 0.00 0.00 98.60 99.70 140.00 quote 0.03 0.00 50.00 0.03 0.04 51.00
quote 0.00 0.00 0.00 93.60 94.70 145.00 quote 0.00 0.00 0.00 0.00 0.16
quote 0.00 0.00 0.00 88.60 89.70 150.00 quote 0.07 -0.01 57.00 0.06 0.17 4.00
quote 0.00 0.00 0.00 83.60 84.70 155.00 quote 0.08 0.02 22.00 0.04 0.18 15.00
quote 81.00 0.00 2.00 78.65 79.70 2.00 160.00 quote 0.12 0.05 107.00 0.06 0.21 59.00
quote 89.76 0.00 0.00 73.65 74.75 2.00 165.00 quote 0.16 0.06 101.00 0.09 0.25 332.00
quote 91.30 0.00 0.00 68.70 69.75 11.00 170.00 quote 0.20 0.10 26.00 0.15 0.30 424.00
quote 0.00 0.00 0.00 63.90 64.80 175.00 quote 0.23 0.08 3.00 0.19 0.35 393.00
quote 0.00 0.00 0.00 58.75 59.80 180.00 quote 0.29 0.12 20.00 0.25 0.39 257.00
quote 0.00 0.00 0.00 53.80 54.85 185.00 quote 0.40 0.19 9.00 0.33 0.50 1,208
quote 0.00 0.00 0.00 48.85 49.95 190.00 quote 0.45 0.19 21.00 0.41 0.60 704.00
quote 0.00 0.00 0.00 43.95 45.00 195.00 quote 0.56 0.25 227.00 0.52 0.71 282.00
quote 45.75 0.00 0.00 39.05 40.10 6.00 200.00 quote 0.70 0.34 356.00 0.67 0.85 382.00
quote 0.00 0.00 0.00 34.35 35.25 205.00 quote 0.91 0.47 435.00 0.81 0.99 640.00
quote 0.00 0.00 0.00 29.55 30.45 210.00 quote 1.10 0.59 128.00 1.02 1.22 420.00
quote 38.31 0.00 0.00 24.55 25.70 2.00 215.00 quote 1.35 0.73 252.00 1.27 1.55 427.00
quote 20.23 -7.07 4.00 19.95 21.05 14.00 220.00 quote 1.85 1.05 242.00 1.69 1.94 882.00
quote 17.98 -10.42 2.00 17.70 18.80 9.00 222.50 quote 2.00 1.14 48.00 1.95 2.28 108.00
quote 29.50 0.00 0.00 15.50 16.55 32.00 225.00 quote 2.38 1.33 267.00 2.28 2.61 836.00
quote 22.95 0.00 0.00 13.55 14.45 6.00 227.50 quote 2.92 1.68 242.00 2.66 3.00 363.00
quote 12.50 -4.50 1.00 11.45 12.45 85.00 230.00 quote 3.26 1.81 1,247 3.15 3.45 1,631
quote 10.15 -6.36 23.00 9.65 10.55 78.00 232.50 quote 3.89 2.16 336.00 3.80 4.10 1,205
quote 8.50 -2.85 23.00 7.80 8.75 49.00 235.00 quote 5.00 2.89 431.00 4.50 4.95 2,118
quote 7.20 -6.59 129.00 6.30 7.00 204.00 237.50 quote 5.65 2.93 349.00 5.45 5.75 1,206
239.00 Current price as of 5/12/2021 04:00:01 PM
quote 5.40 -3.60 612.00 5.00 5.40 257.00 240.00 quote 6.80 3.64 431.00 6.50 7.15 2,256
quote 3.75 -3.10 336.00 3.95 4.20 292.00 242.50 quote 8.00 4.05 505.00 7.85 8.45 1,303
quote 3.10 -2.60 753.00 2.88 3.20 523.00 245.00 quote 9.95 5.07 815.00 9.25 9.95 1,752
quote 2.24 -2.11 428.00 2.14 2.32 721.00 247.50 quote 11.20 5.15 346.00 11.00 11.65 1,367
quote 1.62 -1.58 847.00 1.48 1.67 1,434 250.00 quote 13.33 5.50 256.00 12.80 13.50 1,239
quote 1.09 -1.21 262.00 1.02 1.26 1,281 252.50 quote 15.26 5.90 75.00 14.75 15.55 788.00
quote 0.79 -0.64 681.00 0.72 0.91 1,656 255.00 quote 17.05 6.15 116.00 16.80 17.70 450.00
quote 0.51 -0.52 187.00 0.47 0.66 1,064 257.50 quote 18.75 5.45 50.00 19.15 20.00 279.00
quote 0.38 -0.38 871.00 0.35 0.44 2,970 260.00 quote 20.82 4.93 25.00 21.20 22.35 281.00
quote 0.25 -0.27 839.00 0.22 0.33 2,025 262.50 quote 22.83 5.43 3.00 23.60 24.70 106.00
quote 0.19 -0.18 541.00 0.15 0.23 1,731 265.00 quote 25.19 4.59 1.00 26.30 27.15 17.00
quote 0.14 -0.12 108.00 0.10 0.25 451.00 267.50 quote 28.11 6.20 3.00 28.50 29.60 5.00
quote 0.09 -0.12 271.00 0.05 0.22 2,206 270.00 quote 30.81 13.07 2.00 31.00 32.05 34.00
quote 0.08 -0.04 96.00 0.06 0.14 2,624 272.50 quote 20.08 0.00 0.00 33.60 34.55 2.00
quote 0.06 -0.05 347.00 0.01 0.08 1,116 275.00 quote 30.40 0.00 0.00 35.95 37.00 16.00
quote 0.04 -0.06 74.00 0.03 0.05 99.00 277.50 quote 26.85 0.00 0.00 38.50 39.50 5.00
quote 0.03 -0.03 158.00 0.02 0.06 624.00 280.00 quote 34.30 0.00 0.00 40.95 42.00 56.00
quote 0.03 -0.03 30.00 0.02 0.04 9,668 282.50 quote 0.00 0.00 0.00 43.60 44.50
quote 0.08 0.03 3.00 0.02 0.13 228.00 285.00 quote 0.00 0.00 0.00 45.90 47.00
quote 0.07 0.00 0.00 0.02 0.09 267.00 290.00 quote 50.55 14.18 1.00 50.95 51.95 11.00
quote 0.01 0.00 0.00 0.01 0.10 217.00 295.00 quote 0.00 0.00 0.00 55.95 56.95
quote 0.05 0.00 0.00 0.01 0.11 531.00 300.00 quote 0.00 0.00 0.00 60.95 61.95
quote 0.01 0.00 0.00 0.00 0.11 76.00 305.00 quote 0.00 0.00 0.00 65.95 66.95
quote 0.02 0.00 0.00 0.00 0.10 133.00 310.00 quote 0.00 0.00 0.00 70.90 71.95
quote 0.03 0.00 0.00 0.00 0.08 321.00 315.00 quote 0.00 0.00 0.00 75.85 76.95
quote 0.01 0.00 0.00 0.00 0.10 38.00 320.00 quote 0.00 0.00 0.00 80.85 81.95
quote 0.04 0.00 0.00 0.00 0.10 2.00 325.00 quote 0.00 0.00 0.00 85.90 86.95
quote 0.02 0.00 0.00 0.00 0.03 14.00 330.00 quote 0.00 0.00 0.00 90.90 91.95

June, 2021 Options

Show

July, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show

March, 2023 Options

Show

June, 2023 Options

Show
Link to MarketWatch's Slice.