Bulletin
Investor Alert

London Markets Open in:

Madison Square Garden Sports Corp.

NYS: MSGS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 7, 2020, 7:50 p.m.

/zigman2/quotes/203292767/composite

$

159.66

Change

0.00 0.00%

Volume

Volume 297

Quotes are delayed by 20 min

/zigman2/quotes/203292767/composite

Previous close

$ 158.52

$ 159.66

Change

+1.14 +0.72%

Day low

Day high

$156.99

$159.77

Open

52 week low

52 week high

$130.12

$225.62

Open

OPTION CHAIN FOR MADISON SQUARE GARDEN SPORTS CORP.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 82.10 87.00 75.00 quote 0.00 0.00 0.00 0.00 2.50
quote 0.00 0.00 0.00 77.10 82.00 80.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 72.10 77.00 85.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 67.10 72.00 90.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 130.70 135.60 95.00 quote 2.25 0.00 0.00 0.00 0.00 4.00
quote 0.00 0.00 0.00 125.70 130.60 100.00 quote 2.65 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 120.70 125.60 105.00 quote 0.00 0.00 0.00 0.00 4.90 5.00
quote 0.00 0.00 0.00 47.10 52.00 110.00 quote 1.70 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 0.00 0.00 115.00 quote 0.00 0.00 0.00 0.00 4.90 2.00
quote 0.00 0.00 0.00 37.10 42.00 120.00 quote 0.00 0.00 0.00 0.00 4.90 2.00
quote 0.00 0.00 0.00 100.90 105.80 125.00 quote 0.00 0.00 0.00 0.00 4.90 1.00
quote 86.10 0.00 0.00 0.00 0.00 130.00 quote 2.85 0.00 0.00 0.00 0.00 8.00
quote 0.00 0.00 0.00 22.50 27.20 135.00 quote 6.70 0.00 0.00 0.00 0.00 7.00
quote 25.20 0.00 0.00 17.50 22.20 1.00 140.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 0.00 0.00 145.00 quote 4.33 0.00 0.00 0.20 4.70 611.00
quote 0.00 0.00 0.00 0.00 0.00 150.00 quote 0.00 0.00 0.00 0.00 4.90 1.00
quote 0.00 0.00 0.00 0.00 0.00 155.00 quote 1.50 0.00 0.00 0.00 4.90 11.00
159.66 Current price as of 8/07/2020 04:00:01 PM
quote 0.00 0.00 0.00 65.90 70.80 160.00 quote 0.50 0.00 0.00 0.00 4.90 8.00
quote 2.00 0.00 0.00 0.70 5.00 566.00 165.00 quote 1.00 0.00 0.00 0.00 4.90 33.00
quote 2.10 0.00 1.00 0.40 4.50 19.00 170.00 quote 2.05 0.00 0.00 0.00 2.25 5.00
quote 0.00 0.00 0.00 50.90 55.80 175.00 quote 2.20 0.00 0.00 0.00 4.90 14.00
quote 0.00 0.00 0.00 45.90 50.80 180.00 quote 10.50 0.00 0.00 0.00 0.00 132.00
quote 1.00 0.00 0.00 0.05 1.35 45.00 185.00 quote 1.00 0.00 0.00 0.00 4.90 39.00
quote 0.00 0.00 0.00 36.10 41.00 10.00 190.00 quote 3.40 0.00 0.00 0.00 4.90 251.00
quote 0.00 0.00 0.00 31.30 36.20 195.00 quote 0.00 0.00 0.00 0.00 4.90 15.00
quote 39.33 0.00 0.00 0.00 0.00 12.00 200.00 quote 16.00 0.00 0.00 0.00 0.00 37.00
quote 0.20 0.00 0.00 0.00 1.45 15.00 210.00 quote 0.00 0.00 0.00 48.10 53.00
quote 0.00 0.00 0.00 9.90 14.80 1.00 220.00 quote 0.00 0.00 0.00 58.10 63.00
quote 22.40 0.00 0.00 4.00 8.80 3.00 230.00 quote 24.00 0.00 0.00 0.00 0.00 40.00
quote 25.00 0.00 0.00 0.00 0.00 1.00 240.00 quote 71.48 0.00 0.00 78.10 83.00
quote 0.00 0.00 0.00 0.00 4.90 1.00 250.00 quote 22.00 0.00 0.00 20.10 25.00 13.00
quote 0.00 0.00 0.00 0.00 2.25 393.00 260.00 quote 16.00 0.00 0.00 29.50 34.40 5.00
quote 9.68 0.00 0.00 0.00 0.00 2.00 270.00 quote 60.80 0.00 0.00 0.00 0.00 10.00
quote 8.00 0.00 0.00 0.00 1.00 33.00 280.00 quote 35.70 0.00 0.00 49.50 54.20 137.00
quote 1.50 0.00 0.00 0.00 4.90 4.00 290.00 quote 0.00 0.00 0.00 59.30 64.20 26.00
quote 0.00 0.00 0.00 0.00 4.90 26.00 300.00 quote 0.00 0.00 0.00 0.00 0.00
quote 3.40 0.00 0.00 0.00 0.00 2.00 310.00 quote 78.50 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 0.00 4.90 6.00 320.00 quote 0.00 0.00 0.00 89.30 94.20
quote 0.00 0.00 0.00 0.00 4.90 5.00 330.00 quote 0.00 0.00 0.00 99.30 104.20
quote 6.60 0.00 0.00 0.00 0.00 2.00 340.00 quote 118.10 0.00 0.00 0.00 0.00 11.00
quote 0.00 0.00 0.00 0.00 1.00 88.00 350.00 quote 0.00 0.00 0.00 119.30 124.20
quote 0.00 0.00 0.00 0.00 4.90 15.00 360.00 quote 0.00 0.00 0.00 129.30 134.20
quote 0.00 0.00 0.00 0.00 4.90 370.00 quote 0.00 0.00 0.00 139.30 144.20
quote 0.00 0.00 0.00 0.00 0.00 380.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 4.90 25.00 390.00 quote 0.00 0.00 0.00 159.30 164.20
quote 0.00 0.00 0.00 0.00 4.90 1.00 400.00 quote 0.00 0.00 0.00 169.30 174.20
quote 0.00 0.00 0.00 0.00 0.00 410.00 quote 0.00 0.00 0.00 0.00 0.00

September, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

February, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.