Bulletin
Investor Alert

Madison Square Garden Sports Corp.

NYS: MSGS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 14, 2021, 5:59 p.m.

/zigman2/quotes/203292767/composite

$

177.70

Change

-7.73 -4.17%

Volume

Volume 27,269

Quotes are delayed by 20 min

/zigman2/quotes/203292767/composite

Previous close

$ 180.61

$ 185.42

Change

+4.81 +2.66%

Day low

Day high

$182.00

$185.44

Open

52 week low

52 week high

$140.15

$207.09

Open

OPTION CHAIN FOR MADISON SQUARE GARDEN SPORTS CORP.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 108.00 112.50 75.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 103.00 107.50 80.00 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 98.00 102.50 85.00 quote 0.20 0.00 0.00 0.00 3.70 1.00
quote 0.00 0.00 0.00 93.00 97.50 90.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 88.00 92.50 95.00 quote 0.00 0.00 0.00 0.00 0.75
quote 67.00 0.00 0.00 83.00 87.50 1.00 100.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 78.00 82.50 105.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 73.00 77.50 110.00 quote 2.80 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 68.00 72.50 115.00 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 63.00 67.50 120.00 quote 0.50 0.00 0.00 0.00 0.75 101.00
quote 30.40 0.00 0.00 58.00 62.50 1.00 125.00 quote 7.90 0.00 0.00 0.00 0.75 17.00
quote 50.40 0.00 0.00 53.00 57.50 5.00 130.00 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 48.00 52.50 135.00 quote 1.05 0.00 0.00 0.00 0.05 61.00
quote 19.90 0.00 0.00 43.00 47.50 6.00 140.00 quote 0.40 0.00 0.00 0.00 2.00 12.00
quote 30.90 0.00 0.00 38.00 42.50 2.00 145.00 quote 0.60 0.00 0.00 0.00 0.70 4.00
quote 49.10 0.00 0.00 33.00 36.70 6.00 150.00 quote 0.50 0.00 0.00 0.05 0.75 105.00
quote 43.70 0.00 0.00 28.40 31.20 4.00 155.00 quote 0.49 -0.71 1.00 0.10 0.75 4.00
quote 21.00 -3.50 2.00 23.60 26.80 3.00 160.00 quote 0.45 -0.88 10.00 0.00 0.75 40.00
quote 14.50 0.00 0.00 18.30 21.20 8.00 165.00 quote 0.40 -1.35 1.00 0.00 3.70 14.00
quote 14.00 2.55 1.00 13.70 16.30 22.00 170.00 quote 1.73 1.33 3.00 0.00 0.95 224.00
quote 11.50 1.83 1.00 8.70 11.60 17.00 175.00 quote 1.11 0.11 3.00 0.05 1.20 674.00
quote 6.00 3.00 10.00 3.70 6.70 83.00 180.00 quote 2.75 0.75 1.00 0.50 2.80 127.00
quote 1.80 0.13 1.00 1.75 3.80 116.00 185.00 quote 5.00 2.30 2.00 1.45 4.00 78.00
185.42 Current price as of 5/14/2021 04:00:02 PM
quote 2.38 1.78 5.00 0.50 2.15 43.00 190.00 quote 9.50 -6.43 10.00 5.00 6.70 25.00
quote 1.05 0.40 3.00 0.20 0.65 23.00 195.00 quote 10.10 0.00 0.00 9.00 12.20 13.00
quote 0.40 -0.12 11.00 0.05 0.40 175.00 200.00 quote 18.85 1.65 3.00 14.00 16.10 23.00
quote 0.38 0.23 1.00 0.00 0.75 27.00 210.00 quote 23.49 0.00 0.00 23.70 27.00 8.00
quote 0.05 -0.30 60.00 0.00 0.10 159.00 220.00 quote 0.00 0.00 0.00 33.90 37.00
quote 0.15 0.05 17.00 0.00 2.00 101.00 230.00 quote 54.00 0.00 0.00 42.50 47.00 15.00
quote 0.13 0.01 5.00 0.00 0.40 166.00 240.00 quote 0.00 0.00 0.00 52.40 57.00
quote 0.05 -0.07 15.00 0.00 0.45 51.00 250.00 quote 0.00 0.00 0.00 62.40 67.00
quote 0.97 0.00 0.00 0.00 0.75 19.00 260.00 quote 0.00 0.00 0.00 72.40 77.00
quote 0.05 0.00 0.00 0.00 0.30 74.00 270.00 quote 0.00 0.00 0.00 82.40 87.00
quote 0.35 0.00 0.00 0.00 0.15 3.00 280.00 quote 0.00 0.00 0.00 92.40 97.00
quote 0.00 0.00 0.00 0.00 1.00 290.00 quote 0.00 0.00 0.00 102.40 107.00

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

December, 2021 Options

Show
Link to MarketWatch's Slice.