Bulletin
Investor Alert

Meritage Homes Corp.

NYS: MTH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 29, 2020, 5:30 p.m.

MTH
/zigman2/quotes/209069331/composite

$

69.50

Change

0.00 0.00%

Volume

Volume 43,390

Quotes are delayed by 20 min

/zigman2/quotes/209069331/composite

Previous close

$ 71.27

$ 69.50

Change

-1.77 -2.48%

Day low

Day high

$69.48

$73.02

Open

52 week low

52 week high

$25.24

$78.43

Open

OPTION CHAIN FOR MERITAGE HOMES CORP.

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 53.60 56.80 15.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 50.80 54.40 17.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 48.50 51.90 20.00 quote 2.80 0.00 0.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 45.20 50.00 22.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 43.00 46.90 25.00 quote 0.80 0.00 0.00 0.00 0.10 1.00
quote 8.18 0.00 0.00 40.30 44.40 4.00 27.50 quote 3.80 0.00 0.00 0.00 0.10 207.00
quote 6.00 0.00 0.00 38.30 42.00 10.00 30.00 quote 0.14 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 36.30 39.30 32.50 quote 0.47 0.00 0.00 0.00 0.15 3.00
quote 18.00 0.00 0.00 33.40 36.80 6.00 35.00 quote 0.20 0.00 0.00 0.00 0.20 4.00
quote 16.95 0.00 0.00 30.80 34.00 1.00 37.50 quote 0.72 0.00 0.00 0.00 0.15 3.00
quote 0.00 0.00 0.00 28.90 31.60 40.00 quote 1.10 0.00 0.00 0.00 0.20 20.00
quote 3.80 0.00 0.00 26.30 28.10 2.00 42.50 quote 0.85 0.00 0.00 0.00 0.25 3.00
quote 28.20 0.00 0.00 23.00 26.20 300.00 45.00 quote 1.45 0.00 0.00 0.00 0.30 20.00
quote 24.90 0.00 0.00 20.80 24.20 5.00 47.50 quote 0.00 0.00 0.00 0.00 0.35
quote 14.80 0.00 0.00 19.20 20.70 31.00 50.00 quote 1.75 0.00 0.00 0.00 1.00 62.00
quote 4.20 0.00 0.00 16.60 18.60 35.00 52.50 quote 1.10 0.00 0.00 0.15 0.45 51.00
quote 12.71 0.00 0.00 14.50 16.20 27.00 55.00 quote 1.62 0.00 0.00 0.40 0.70 99.00
quote 10.50 0.00 0.00 12.50 13.40 22.00 57.50 quote 1.30 0.00 0.00 0.10 1.05 1.00
quote 16.30 0.00 0.00 10.20 11.80 15.00 60.00 quote 0.75 0.00 1.00 0.70 1.40 64.00
quote 9.50 0.00 9.00 8.20 9.60 87.00 62.50 quote 1.10 0.00 1.00 1.25 1.60 105.00
quote 3.40 0.00 0.00 6.30 7.00 53.00 65.00 quote 1.40 0.00 0.00 1.70 2.25 9.00
quote 5.00 0.00 11.00 4.60 5.10 89.00 67.50 quote 2.15 0.00 1.00 2.55 3.00 30.00
69.50 Current price as of 5/29/2020 04:00:02 PM
quote 3.60 0.00 380.00 3.20 3.70 69.00 70.00 quote 3.70 0.00 2.00 3.50 4.10 22.00
quote 6.10 0.00 0.00 2.10 2.55 94.00 72.50 quote 4.70 0.00 2.00 4.90 5.50 8.00
quote 2.10 0.00 3.00 1.10 1.55 103.00 75.00 quote 5.30 0.00 0.00 6.30 7.80 3.00
quote 1.20 0.00 7.00 0.20 1.05 226.00 77.50 quote 7.30 0.00 100.00 7.80 9.70 101.00
quote 2.10 0.00 0.00 0.35 0.65 10.00 80.00 quote 0.00 0.00 0.00 10.20 11.20
quote 1.25 0.00 0.00 0.10 0.45 2.00 82.50 quote 0.00 0.00 0.00 12.40 13.90
quote 0.05 0.00 0.00 0.00 0.35 4.00 85.00 quote 11.30 0.00 0.00 13.70 17.00 10.00
quote 0.70 0.00 0.00 0.00 0.25 3.00 90.00 quote 0.00 0.00 0.00 18.70 21.80
quote 0.21 0.00 0.00 0.00 0.15 5.00 95.00 quote 31.90 0.00 0.00 23.00 26.20 1.00
quote 0.00 0.00 0.00 0.00 0.10 100.00 quote 0.00 0.00 0.00 28.20 31.70
quote 0.00 0.00 0.00 0.00 0.10 105.00 quote 0.00 0.00 0.00 33.20 37.00
quote 0.00 0.00 0.00 0.00 0.10 110.00 quote 0.00 0.00 0.00 38.10 42.00

July, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.