Bulletin
Investor Alert

New York Markets Close in:

Micron Technology Inc.

NAS: MU

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Mar 8, 2021, 3:52 p.m.

MU
/zigman2/quotes/205710729/composite

$

85.46

Change

-3.47 -3.90%

Volume

Volume 19.52m

Real time quotes

/zigman2/quotes/205710729/composite

Previous close

$ 88.93

$ 85.46

Change

-3.47 -3.90%

Day low

Day high

$84.97

$89.72

Open

52 week low

52 week high

$31.13

$95.75

Open

OPTION CHAIN FOR MICRON TECHNOLOGY INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 12, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 39.45 41.55 45.00 quote 0.01 0.00 0.00 0.00 0.03 316.00
quote 38.00 0.00 0.00 35.25 36.45 4.00 50.00 quote 0.01 0.00 0.00 0.00 0.03 300.00
quote 26.30 0.00 0.00 30.20 31.05 1.00 55.00 quote 0.01 -0.12 1.00 0.00 0.09 32.00
quote 0.00 0.00 0.00 28.25 29.05 57.00 quote 0.01 0.00 596.00 0.00 0.04
quote 0.00 0.00 0.00 27.30 28.05 58.00 quote 0.02 0.00 537.00 0.00 0.04
quote 0.00 0.00 0.00 26.45 27.05 59.00 quote 0.02 0.01 516.00 0.00 0.05 7.00
quote 25.60 -2.40 312.00 25.55 26.05 500.00 60.00 quote 0.02 0.00 0.00 0.00 0.04 161.00
quote 0.00 0.00 0.00 24.40 25.05 61.00 quote 0.00 0.00 0.00 0.00 0.04
quote 23.19 0.00 1.00 23.35 24.25 62.00 quote 0.03 0.00 1.00 0.00 0.03
quote 0.00 0.00 0.00 22.25 23.45 63.00 quote 0.04 0.00 35.00 0.00 0.04
quote 22.10 0.00 26.00 21.35 22.05 64.00 quote 0.00 0.00 0.00 0.00 0.06
quote 22.98 -5.77 5.00 20.45 21.20 9.00 65.00 quote 0.03 0.00 52.00 0.00 0.08 1,280
quote 21.05 0.00 5.00 19.60 20.25 66.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 18.45 19.10 67.00 quote 0.09 0.03 63.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 16.80 17.60 68.50 quote 0.12 0.09 2.00 0.07 0.09 744.00
quote 23.00 0.00 0.00 16.30 17.40 57.00 69.00 quote 0.05 0.00 11.00 0.08 0.09 51.00
quote 16.95 0.00 0.00 15.90 17.00 2.00 69.50 quote 0.06 0.01 2.00 0.08 0.11 14.00
quote 24.60 0.00 0.00 15.45 16.10 3.00 70.00 quote 0.13 0.09 500.00 0.09 0.11 158.00
quote 17.51 1.85 2.00 14.70 15.90 2.00 70.50 quote 0.13 -0.08 410.00 0.10 0.12 24.00
quote 14.65 0.00 0.00 14.35 15.15 17.00 71.00 quote 0.05 0.00 204.00 0.10 0.12 236.00
quote 14.36 0.00 0.00 13.80 14.65 35.00 71.50 quote 0.08 -0.15 8.00 0.11 0.14 53.00
quote 20.25 0.00 0.00 13.35 14.30 33.00 72.00 quote 0.03 -0.17 11.00 0.12 0.14 73.00
quote 19.60 0.00 0.00 13.00 13.90 26.00 72.50 quote 0.15 -0.09 118.00 0.13 0.14 30.00
quote 21.35 0.00 0.00 12.35 13.20 2.00 73.00 quote 0.12 -0.15 3.00 0.14 0.16 51.00
73.50 quote 0.07 -0.33 1.00 0.15 0.16 51.00
quote 15.07 0.00 0.00 11.55 12.50 30.00 74.00 quote 0.17 -0.02 8.00 0.16 0.18 251.00
quote 11.51 0.00 0.00 11.10 11.80 6.00 74.50 quote 0.13 0.00 0.00 0.17 0.19 44.00
quote 17.51 0.00 0.00 10.60 11.35 9.00 75.00 quote 0.25 0.16 121.00 0.18 0.20 343.00
quote 9.20 0.00 1.00 9.95 11.10 27.00 75.50 quote 0.22 -0.34 8.00 0.20 0.23 165.00
76.00 quote 0.22 0.08 35.00 0.22 0.24 150.00
quote 11.20 4.31 1.00 9.10 9.75 4.00 76.50 quote 0.28 0.03 21.00 0.24 0.28 156.00
quote 7.60 0.00 0.00 8.70 9.30 104.00 77.00 quote 0.36 0.14 39.00 0.27 0.28 225.00
quote 9.35 -0.65 14.00 8.30 8.85 69.00 77.50 quote 0.30 -0.08 32.00 0.29 0.33 150.00
quote 6.87 0.00 0.00 7.80 8.35 51.00 78.00 quote 0.38 0.16 48.00 0.33 0.36 285.00
quote 8.30 3.25 20.00 7.35 7.90 109.00 78.50 quote 0.47 0.18 15.00 0.36 0.42 87.00
79.00 quote 0.47 0.18 18.00 0.41 0.46 435.00
79.50 quote 0.60 0.29 27.00 0.47 0.58 150.00
80.00 quote 0.56 0.23 345.00 0.52 0.59 1,349
quote 8.75 0.00 6.00 5.65 6.15 176.00 80.50 quote 0.55 -0.74 57.00 0.59 0.74 127.00
81.00 quote 0.84 0.37 458.00 0.69 0.74 154.00
81.50 quote 0.56 0.03 107.00 0.77 0.85 182.00
82.00 quote 1.02 0.46 963.00 0.89 0.97 386.00
quote 4.25 -2.75 40.00 4.30 4.50 152.00 82.50 quote 1.20 0.59 186.00 0.98 1.08 853.00
quote 3.50 -3.16 50.00 3.60 4.15 463.00 83.00 quote 1.23 0.52 648.00 1.14 1.21 941.00
quote 3.06 -2.76 263.00 3.25 3.40 271.00 84.00 quote 1.68 0.81 3,427 1.46 1.50 403.00
quote 2.78 -2.27 269.00 2.70 2.79 488.00 85.00 quote 1.96 0.79 776.00 1.85 1.94 936.00
85.46 Current price as of 3/08/2021 03:52:41 PM
quote 2.25 -2.00 927.00 2.18 2.28 478.00 86.00 quote 2.35 0.95 411.00 2.28 2.42 585.00
quote 1.77 -2.18 516.00 1.94 2.08 341.00 86.50 quote 2.73 1.18 1,652 2.55 2.70 421.00
quote 1.61 -1.69 960.00 1.56 1.66 453.00 87.50 quote 3.50 1.57 296.00 3.15 3.35 501.00
quote 1.36 -1.68 1,732 1.39 1.47 1,100 88.00 quote 4.00 1.88 106.00 3.50 3.60 811.00
quote 1.24 -1.56 238.00 1.21 1.31 312.00 88.50 quote 4.00 1.57 102.00 3.80 4.10 1,407
quote 0.95 -1.55 829.00 1.07 1.16 415.00 89.00 quote 4.30 1.68 191.00 4.15 4.30 1,340
quote 0.86 -1.24 10,264 0.85 0.89 3,062 90.00 quote 5.43 2.26 64.00 4.90 5.25 1,257
quote 0.65 -1.00 786.00 0.65 0.68 631.00 91.00 quote 5.33 1.41 47.00 5.75 6.05 318.00
quote 0.45 -1.03 336.00 0.57 0.60 216.00 91.50 quote 4.85 0.70 32.00 6.15 6.35 186.00
quote 0.52 -0.77 1,451 0.50 0.53 1,261 92.00 quote 7.07 2.69 87.00 6.50 7.20 437.00
quote 0.32 -0.76 835.00 0.38 0.40 1,146 93.00 quote 5.77 0.07 15.00 7.40 7.75 192.00
quote 0.30 -0.56 564.00 0.29 0.32 543.00 94.00 quote 9.00 3.00 10.00 8.35 8.95 91.00
quote 0.19 -0.50 802.00 0.22 0.23 1,967 95.00 quote 6.90 -0.20 25.00 9.20 9.70 112.00
quote 0.14 -0.41 442.00 0.16 0.18 561.00 96.00 quote 7.65 0.00 20.00 10.20 10.85 30.00
quote 0.17 -0.33 7.00 0.14 0.17 82.00 96.50 quote 12.45 0.00 11.00 10.65 11.25 179.00
quote 0.09 -0.33 70.00 0.12 0.15 312.00 97.00 quote 10.03 0.00 6.00 11.10 11.80 74.00
quote 0.08 -0.31 53.00 0.11 0.12 102.00 97.50 quote 5.80 0.00 0.00 11.65 12.35 9.00
quote 0.09 -0.25 439.00 0.10 0.12 660.00 98.00 quote 11.40 0.00 3.00 11.80 12.85 58.00
quote 0.05 -0.25 29.00 0.09 0.10 30.00 98.50 quote 5.65 0.00 0.00 12.60 13.40 10.00
quote 0.07 -0.13 381.00 0.06 0.07 2,199 100.00 quote 12.79 0.14 10.00 14.10 14.65 132.00
quote 0.04 -0.14 24.00 0.04 0.06 17.00 101.00 quote 0.00 0.00 0.00 15.05 15.55
quote 0.13 0.00 1.00 0.03 0.05 1.00 102.00 quote 11.00 0.00 0.00 15.75 16.90 4.00
quote 0.02 0.00 193.00 0.03 0.04 2.00 103.00 quote 0.00 0.00 0.00 17.00 17.85
quote 0.05 -0.05 105.00 0.02 0.03 6.00 104.00 quote 14.40 0.00 0.00 18.00 18.95 3.00
quote 0.02 -0.06 112.00 0.00 0.04 432.00 105.00 quote 0.00 0.00 0.00 19.00 19.60
quote 0.03 0.00 455.00 0.00 0.03 106.00 quote 19.90 0.00 0.00 20.00 20.85 1.00
quote 0.03 0.00 1.00 0.00 0.03 107.00 quote 0.00 0.00 0.00 21.00 21.95
quote 0.02 -0.03 16.00 0.00 0.03 43.00 108.00 quote 0.00 0.00 0.00 22.00 23.05
quote 0.00 0.00 0.00 0.00 0.21 109.00 quote 0.00 0.00 0.00 22.75 23.95
quote 0.01 -0.01 194.00 0.00 0.01 108.00 110.00 quote 22.25 0.00 0.00 23.85 24.85 43.00
quote 0.05 0.00 0.00 0.00 0.03 3.00 111.00 quote 0.00 0.00 0.00 24.75 25.80
quote 0.02 -0.03 23.00 0.00 0.01 7.00 112.00 quote 0.00 0.00 0.00 25.80 26.90
quote 0.03 0.00 0.00 0.00 0.36 3.00 113.00 quote 0.00 0.00 0.00 26.75 27.95
quote 0.05 0.00 0.00 0.00 0.03 3.00 114.00 quote 0.00 0.00 0.00 28.00 29.00
quote 0.02 -0.03 6.00 0.00 0.03 48.00 115.00 quote 28.15 0.00 0.00 29.00 29.80 21.00
quote 0.05 0.00 0.00 0.00 0.03 3.00 116.00 quote 28.40 0.00 33.00 30.05 30.85
quote 0.05 0.00 0.00 0.00 0.04 5.00 117.00 quote 0.00 0.00 0.00 30.55 31.75
quote 0.00 0.00 0.00 0.00 0.03 118.00 quote 0.00 0.00 0.00 31.75 32.80
quote 0.00 0.00 0.00 0.00 0.03 119.00 quote 0.00 0.00 0.00 33.00 33.85
quote 0.09 0.00 0.00 0.00 0.03 127.00 120.00 quote 0.00 0.00 0.00 33.65 35.00
quote 0.00 0.00 0.00 0.00 0.03 121.00 quote 0.00 0.00 0.00 35.05 35.75
quote 0.00 0.00 0.00 0.00 0.06 122.00 quote 0.00 0.00 0.00 36.05 36.70
quote 0.00 0.00 0.00 0.00 0.03 123.00 quote 0.00 0.00 0.00 37.00 37.95
quote 0.00 0.00 0.00 0.00 0.03 124.00 quote 0.00 0.00 0.00 37.90 38.95
quote 0.00 0.00 0.00 0.00 0.03 125.00 quote 0.00 0.00 0.00 39.05 39.75
quote 0.00 0.00 0.00 0.00 0.03 126.00 quote 0.00 0.00 0.00 40.00 40.90
quote 0.00 0.00 0.00 0.00 0.03 127.00 quote 0.00 0.00 0.00 41.00 41.90
quote 0.00 0.00 0.00 0.00 0.03 128.00 quote 0.00 0.00 0.00 41.90 42.75
quote 0.00 0.00 0.00 0.00 0.03 129.00 quote 0.00 0.00 0.00 42.85 43.90
quote 0.14 0.00 0.00 0.00 0.01 181.00 130.00 quote 0.00 0.00 0.00 44.00 45.00
quote 0.00 0.00 0.00 0.00 0.04 131.00 quote 0.00 0.00 0.00 44.90 46.05
quote 0.00 0.00 0.00 0.00 0.05 132.00 quote 0.00 0.00 0.00 45.85 47.10
quote 0.00 0.00 0.00 0.00 0.03 133.00 quote 0.00 0.00 0.00 46.90 47.90
quote 0.00 0.00 0.00 0.00 0.03 134.00 quote 0.00 0.00 0.00 48.00 48.70
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 44.13 0.00 0.00 50.30 51.25 58.00 35.00 quote 0.03 0.00 0.00 0.00 0.06 50.00
quote 43.00 0.00 0.00 47.55 48.65 220.00 37.50 quote 0.00 0.00 0.00 0.00 0.03
quote 46.50 0.00 0.00 45.05 46.25 199.00 40.00 quote 0.10 0.00 0.00 0.00 0.01 1.00
quote 0.00 0.00 0.00 42.70 43.80 42.50 quote 0.00 0.00 0.00 0.00 0.01
quote 45.30 0.00 0.00 40.10 41.30 46.00 45.00 quote 0.01 0.00 181.00 0.00 0.03 85.00
quote 33.55 0.00 0.00 37.75 38.75 13.00 47.50 quote 0.02 0.01 272.00 0.00 0.03 436.00
quote 40.22 0.00 0.00 35.10 36.45 186.00 50.00 quote 0.03 0.02 59.00 0.01 0.04 145.00
quote 32.07 -6.83 4.00 30.35 31.10 24.00 55.00 quote 0.02 0.00 0.00 0.02 0.03 3,367
quote 23.63 0.00 0.00 25.45 26.50 492.00 60.00 quote 0.04 0.00 10.00 0.02 0.05 8,891
quote 32.28 0.00 0.00 22.85 23.95 123.00 62.50 quote 0.07 0.00 1.00 0.05 0.07 6,799
quote 22.92 -0.66 5.00 20.50 21.10 229.00 65.00 quote 0.09 0.04 65.00 0.07 0.14 8,832
quote 19.65 -1.77 20.00 18.25 18.70 108.00 67.50 quote 0.10 -0.02 1.00 0.13 0.17 12,134
quote 17.42 -1.58 3.00 15.60 16.60 1,107 70.00 quote 0.26 0.11 322.00 0.21 0.25 5,406
quote 16.60 0.00 12.00 13.20 14.25 335.00 72.50 quote 0.30 0.06 23.00 0.34 0.40 4,070
quote 12.09 -2.36 37.00 11.10 11.60 859.00 75.00 quote 0.58 0.22 176.00 0.53 0.59 4,463
quote 9.00 -2.86 4.00 8.95 9.40 1,515 77.50 quote 0.67 0.09 50.00 0.83 0.97 3,817
quote 9.25 -1.55 25.00 8.50 8.95 34.00 78.00 quote 1.04 0.40 1,638 0.93 1.04 289.00
quote 9.35 -0.60 2.00 7.90 8.15 165.00 79.00 quote 1.12 0.39 131.00 1.10 1.27 231.00
quote 6.68 -3.06 285.00 7.05 7.35 22,323 80.00 quote 1.40 0.55 995.00 1.34 1.43 26,079
quote 6.05 -2.76 25.00 6.40 6.60 42.00 81.00 quote 1.50 0.47 156.00 1.58 1.64 437.00
quote 6.59 0.69 37.00 5.70 5.90 126.00 82.00 quote 2.07 0.83 295.00 1.88 1.94 315.00
quote 5.20 -2.40 28.00 5.35 5.50 2,816 82.50 quote 2.28 0.96 51.00 2.02 2.14 3,158
quote 4.65 -2.75 86.00 5.05 5.15 134.00 83.00 quote 2.42 0.96 189.00 2.21 2.27 841.00
quote 4.10 -2.60 15.00 4.40 4.55 114.00 84.00 quote 2.82 1.10 59.00 2.59 2.66 291.00
quote 3.90 -2.35 55.00 4.10 4.25 99.00 84.50 quote 2.80 0.91 65.00 2.77 2.88 153.00
quote 3.50 -2.40 585.00 3.85 4.00 10,740 85.00 quote 3.01 0.92 529.00 3.00 3.10 10,302
85.46 Current price as of 3/08/2021 03:52:41 PM
quote 3.20 -2.30 24.00 3.60 3.70 333.00 85.50 quote 3.30 1.00 19.00 3.20 3.35 199.00
quote 3.30 -1.96 384.00 3.35 3.50 4,166 86.00 quote 3.65 1.25 61.00 3.45 3.65 864.00
quote 2.86 -2.08 107.00 3.10 3.25 1,344 86.50 quote 3.85 0.80 170.00 3.70 3.85 208.00
quote 2.60 -2.10 84.00 2.89 2.99 1,076 87.00 quote 3.75 1.03 218.00 3.95 4.10 555.00
quote 2.39 -1.91 303.00 2.68 2.76 7,302 87.50 quote 4.30 1.30 53.00 4.25 4.40 1,255
quote 2.32 -1.78 323.00 2.49 2.56 430.00 88.00 quote 4.55 1.31 57.00 4.55 4.70 431.00
quote 2.35 -1.60 239.00 2.30 2.37 595.00 88.50 quote 4.95 1.49 51.00 4.85 5.05 156.00
quote 2.15 -1.55 214.00 2.12 2.19 769.00 89.00 quote 4.43 0.76 4.00 5.20 5.35 446.00
quote 1.81 -1.54 67.00 1.96 2.04 175.00 89.50 quote 4.72 0.77 3.00 5.55 5.70 693.00
quote 1.81 -1.34 2,850 1.80 1.87 12,629 90.00 quote 6.50 2.36 132.00 5.85 6.15 1,149
quote 1.75 -1.10 23.00 1.59 1.73 264.00 90.50 quote 6.75 1.60 21.00 6.20 6.60 147.00
quote 1.36 -1.29 66.00 1.46 1.59 292.00 91.00 quote 5.75 0.27 4.00 6.55 6.90 113.00
quote 1.44 -1.08 42.00 1.34 1.48 465.00 91.50 quote 7.10 -1.50 18.00 6.95 7.15 262.00
quote 1.19 -1.12 599.00 1.24 1.34 3,147 92.00 quote 7.50 2.20 6.00 7.40 7.55 257.00
quote 1.09 -1.00 195.00 1.14 1.25 4,315 92.50 quote 6.85 -0.58 6.00 7.70 8.20 121.00
quote 1.10 -0.88 191.00 1.09 1.14 4,508 93.00 quote 8.30 1.75 12.00 8.10 8.70 94.00
quote 0.85 -0.86 341.00 0.89 0.98 6,093 94.00 quote 6.80 -0.60 5.00 9.00 9.35 80.00
quote 0.75 -0.69 1,416 0.77 0.82 8,609 95.00 quote 8.85 -1.91 13.00 9.80 10.35 198.00
quote 0.56 -0.72 54.00 0.65 0.69 247.00 96.00 quote 10.95 2.25 14.00 10.65 10.90 15.00
quote 0.47 -0.58 171.00 0.54 0.58 1,218 97.00 quote 8.90 -0.75 85.00 11.55 11.85 147.00
quote 0.43 -0.55 203.00 0.50 0.53 1,028 97.50 quote 10.20 0.00 33.00 12.00 12.70 109.00
quote 0.49 -0.39 774.00 0.46 0.48 10,404 98.00 quote 11.75 0.00 19.00 12.45 13.05 59.00
quote 0.83 0.00 11.00 0.38 0.41 136.00 99.00 quote 11.80 0.00 21.00 13.35 13.80 38.00
quote 0.33 -0.32 732.00 0.32 0.34 20,544 100.00 quote 11.65 0.00 7.00 14.30 14.95 226.00
quote 0.27 -0.28 38.00 0.26 0.29 1,336 101.00 quote 14.25 -0.15 1.00 15.25 15.90 15.00
quote 0.13 -0.18 117.00 0.12 0.15 22,625 105.00 quote 13.25 0.00 0.00 19.15 19.95 194.00
quote 0.07 -0.07 173.00 0.04 0.07 11,087 110.00 quote 18.35 0.00 0.00 23.60 24.90 45.00
quote 0.03 -0.06 192.00 0.03 0.04 2,599 115.00 quote 29.50 0.00 0.00 28.90 29.70 30.00
quote 0.04 -0.02 16.00 0.00 0.03 578.00 120.00 quote 0.00 0.00 0.00 34.00 34.85
quote 0.03 -0.01 13.00 0.00 0.03 344.00 125.00 quote 35.40 0.00 0.00 39.00 40.05 1.00
quote 0.02 0.00 70.00 0.00 0.03 385.00 130.00 quote 39.65 0.00 0.00 43.90 44.90 2.00
quote 0.03 -0.03 32.00 0.00 0.03 91.00 135.00 quote 45.15 0.00 0.00 49.00 49.70
CALLS PUTS
Expires March 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 40.15 41.25 45.00 quote 0.00 0.00 0.00 0.01 0.67
quote 40.05 0.00 0.00 35.50 36.05 1.00 50.00 quote 0.00 0.00 0.00 0.01 0.67
quote 39.25 0.00 0.00 30.35 31.45 186.00 55.00 quote 0.10 0.00 0.00 0.03 0.39 1.00
quote 25.50 -1.70 300.00 25.45 26.20 1,280 60.00 quote 0.07 -0.11 60.00 0.05 0.15 201.00
quote 29.00 0.00 0.00 20.90 21.25 1.00 65.00 quote 0.22 -0.09 7.00 0.16 0.28 51.00
quote 16.18 -6.12 120.00 15.95 16.50 209.00 70.00 quote 0.45 0.12 14.00 0.38 0.50 238.00
quote 17.47 0.67 2.00 13.45 14.15 3.00 72.50 quote 0.64 0.22 1.00 0.57 0.64 92.00
quote 0.00 0.00 0.00 13.20 13.75 73.00 quote 0.32 0.00 0.00 0.61 0.80 223.00
quote 0.00 0.00 0.00 12.80 13.20 73.50 quote 1.15 0.00 0.00 0.67 0.71 1.00
quote 0.00 0.00 0.00 12.15 12.85 74.00 quote 0.51 0.00 3.00 0.73 0.83 34.00
quote 8.60 0.00 0.00 11.85 12.35 1.00 74.50 quote 0.75 -0.05 4.00 0.78 0.90 29.00
quote 12.30 0.00 0.00 11.50 11.90 17.00 75.00 quote 0.74 0.15 23.00 0.85 0.97 549.00
quote 8.82 0.00 0.00 11.00 11.50 11.00 75.50 quote 0.78 -0.08 1.00 0.92 1.03 233.00
quote 11.10 0.00 5.00 10.50 11.15 298.00 76.00 quote 0.79 0.00 2.00 0.99 1.11 169.00
quote 0.00 0.00 0.00 10.25 10.65 76.50 quote 0.88 0.00 2.00 1.07 1.22 26.00
quote 13.45 0.00 0.00 9.65 10.25 10.00 77.00 quote 1.29 -0.71 7.00 1.15 1.30 109.00
quote 11.50 0.00 18.00 9.45 9.85 21.00 77.50 quote 1.22 -0.45 29.00 1.25 1.44 52.00
quote 12.10 0.00 10.00 8.80 9.45 185.00 78.00 quote 1.25 0.28 14.00 1.35 1.57 79.00
quote 10.66 0.00 8.00 8.60 9.05 14.00 78.50 quote 1.57 -0.43 3.00 1.45 1.68 38.00
quote 9.51 0.00 6.00 8.15 8.65 27.00 79.00 quote 1.36 -0.84 35.00 1.57 1.79 170.00
quote 12.26 0.00 0.00 8.00 8.30 2.00 79.50 quote 1.54 -0.70 8.00 1.69 1.92 19.00
quote 8.10 -2.15 50.00 7.40 7.90 54.00 80.00 quote 1.80 0.50 48.00 1.81 2.09 236.00
quote 9.18 0.00 20.00 7.30 7.50 33.00 80.50 quote 3.55 0.00 0.00 1.96 2.23 61.00
quote 13.65 0.00 0.00 6.95 7.15 156.00 81.00 quote 1.93 -1.22 5.00 2.10 2.41 23.00
quote 6.00 0.00 1.00 6.20 6.80 37.00 81.50 quote 2.41 -0.48 3.00 2.25 2.59 17.00
quote 7.22 0.00 1.00 5.95 6.50 133.00 82.00 quote 2.04 -0.02 3.00 2.43 2.50 64.00
quote 7.88 -0.37 5.00 5.80 6.20 268.00 82.50 quote 2.14 0.04 2.00 2.61 2.96 57.00
quote 5.30 -2.00 15.00 5.60 5.85 133.00 83.00 quote 2.85 0.85 13.00 2.80 2.93 60.00
quote 6.25 0.00 1.00 5.20 5.55 224.00 83.50 quote 2.74 0.59 8.00 3.00 3.15 18.00
quote 5.25 -2.15 29.00 5.05 5.30 79.00 84.00 quote 3.39 0.73 8.00 3.15 3.35 238.00
quote 6.85 0.00 19.00 4.80 5.00 118.00 84.50 quote 5.43 0.00 0.00 3.40 3.85 89.00
quote 4.46 -1.84 34.00 4.50 4.70 402.00 85.00 quote 3.90 1.33 23.00 3.60 3.95 371.00
85.46 Current price as of 3/08/2021 03:52:41 PM
quote 5.80 0.00 16.00 4.20 4.45 161.00 85.50 quote 5.00 0.00 22.00 3.85 4.20 124.00
quote 3.89 -1.78 32.00 3.95 4.20 452.00 86.00 quote 4.35 0.65 38.00 4.10 4.30 279.00
quote 3.49 -2.31 24.00 3.70 3.95 497.00 86.50 quote 2.96 -0.89 5.00 4.35 4.75 69.00
quote 3.09 -1.66 23.00 3.30 3.45 424.00 87.50 quote 5.02 1.37 9.00 4.90 5.15 168.00
quote 2.86 -1.94 74.00 3.05 3.30 529.00 88.00 quote 3.91 0.01 4.00 5.15 5.45 59.00
quote 3.30 0.40 17.00 2.92 3.05 99.00 88.50 quote 4.50 0.71 1.00 5.50 5.80 73.00
quote 2.77 -1.43 24.00 2.51 2.88 232.00 89.00 quote 4.05 -0.37 4.00 5.80 6.00 315.00
quote 2.19 -1.62 161.00 2.29 2.55 1,602 90.00 quote 6.94 2.04 14.00 6.45 6.95 304.00
quote 1.90 -1.45 33.00 1.94 2.25 209.00 91.00 quote 5.42 0.00 2.00 7.15 7.65 97.00
quote 1.80 0.43 17.00 1.81 2.10 40.00 91.50 quote 3.90 0.00 0.00 7.50 7.90 82.00
quote 2.20 -0.80 12.00 1.66 1.96 118.00 92.00 quote 8.30 1.65 2.00 7.85 8.20 110.00
quote 1.48 0.39 3.00 1.45 1.71 126.00 93.00 quote 9.10 0.85 4.00 8.60 8.90 52.00
quote 1.39 -0.91 13.00 1.25 1.49 68.00 94.00 quote 9.05 0.00 5.00 9.45 9.95 12.00
quote 1.12 -0.93 367.00 1.16 1.28 1,074 95.00 quote 8.88 2.17 5.00 10.25 10.50 15.00
quote 1.30 -0.63 22.00 0.94 1.12 168.00 96.00 quote 0.00 0.00 0.00 11.05 11.70
quote 1.11 0.00 0.00 0.90 1.05 8.00 96.50 quote 5.85 0.00 0.00 11.50 12.00 1.00
quote 0.84 -0.66 26.00 0.84 1.02 50.00 97.00 quote 8.35 0.00 0.00 11.90 12.40 4.00
quote 1.10 -0.45 300.00 0.75 0.97 714.00 97.50 quote 0.00 0.00 0.00 12.40 12.85
quote 0.68 -0.67 15.00 0.70 0.85 34.00 98.00 quote 0.00 0.00 0.00 12.80 13.45
quote 1.30 0.00 1.00 0.64 0.82 8.00 98.50 quote 0.00 0.00 0.00 13.25 13.55
quote 0.67 -0.40 88.00 0.53 0.64 793.00 100.00 quote 12.65 0.00 0.00 14.60 15.10 3.00
quote 0.25 -0.26 10.00 0.25 0.33 289.00 105.00 quote 18.55 0.00 0.00 19.20 19.80 9.00
quote 0.25 -0.01 1.00 0.17 0.22 116.00 110.00 quote 20.55 0.00 0.00 24.05 24.95 6.00
quote 0.14 -0.01 1.00 0.02 0.26 101.00 115.00 quote 0.00 0.00 0.00 29.05 29.90
quote 0.16 0.00 0.00 0.00 0.61 4.00 120.00 quote 0.00 0.00 0.00 33.90 34.70
quote 0.05 0.00 2.00 0.00 0.19 39.00 125.00 quote 0.00 0.00 0.00 38.95 39.90
quote 0.00 0.00 0.00 0.00 0.27 130.00 quote 36.05 0.00 0.00 43.55 44.85 4.00
quote 0.00 0.00 0.00 0.00 1.47 135.00 quote 0.00 0.00 0.00 48.80 49.85
quote 0.00 0.00 0.00 0.00 0.71 140.00 quote 0.00 0.00 0.00 53.80 54.95

April, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

July, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.