OPTION CHAIN FOR MULLEN AUTOMOTIVE INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 24, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 0.11 | Current price as of 3/24/2023 03:28:54 PM | |||||||||||||
| quote | 0.01 | 0.00 | 6.00 | 0.00 | 0.01 | 16,292 | 0.50 | quote | 0.39 | 0.01 | 31.00 | 0.38 | 0.40 | 1,184 |
| quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 1,776 | 1.00 | quote | 0.95 | 0.08 | 7.00 | 0.83 | 0.96 | 2.00 |
| quote | 0.01 | 0.00 | 23.00 | 0.00 | 0.01 | 1,354 | 1.50 | quote | 1.37 | -0.17 | 8.00 | 1.34 | 1.40 | 643.00 |
| CALLS | PUTS | |||||||||||||
| Expires March 31, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 0.11 | Current price as of 3/24/2023 03:28:54 PM | |||||||||||||
| quote | 0.01 | 0.00 | 297.00 | 0.00 | 0.01 | 15,113 | 0.50 | quote | 0.39 | 0.06 | 10.00 | 0.35 | 0.42 | 265.00 |
| quote | 0.01 | 0.00 | 5.00 | 0.00 | 0.01 | 1,911 | 1.00 | quote | 0.84 | -0.01 | 5.00 | 0.77 | 0.93 | 4.00 |
| quote | 0.01 | 0.00 | 9.00 | 0.00 | 0.01 | 451.00 | 1.50 | quote | 1.31 | 0.00 | 0.00 | 0.95 | 1.48 | 1.00 |
Show All |
