Bulletin
Investor Alert

Noble Energy Inc.

NYS: NBL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 11, 2019, 4:42 p.m.

NBL
/zigman2/quotes/210375673/composite

$

20.81

Change

-0.51 -2.39%

Volume

Volume 77,079

Quotes are delayed by 20 min

/zigman2/quotes/210375673/composite

Previous close

$ 21.43

$ 21.32

Change

-0.11 -0.51%

Day low

Day high

$20.78

$21.42

Open

52 week low

52 week high

$17.11

$28.40

Open

OPTION CHAIN FOR NOBLE ENERGY INC.

In-the-money

November, 2019 Options

Hide
CALLS PUTS
Expires November 15, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.80 0.00 0.00 8.70 9.10 1.00 12.50 quote 0.09 0.00 0.00 0.00 0.05 15.00
quote 5.30 0.00 0.00 6.20 6.50 5.00 15.00 quote 0.03 0.00 0.00 0.00 0.05 10.00
quote 3.10 0.00 0.00 3.70 4.00 45.00 17.50 quote 0.05 0.00 0.00 0.00 0.05 374.00
quote 1.33 -0.13 14.00 1.35 1.50 833.00 20.00 quote 0.05 -0.09 10,593 0.05 0.15 10,860
21.32 Current price as of 11/11/2019 06:30:00 PM
quote 0.05 -0.05 10.00 0.00 0.10 2,220 22.50 quote 1.30 -0.69 10.00 1.10 1.30 381.00
quote 0.05 0.00 0.00 0.00 0.05 904.00 25.00 quote 4.10 0.00 0.00 3.50 3.80 335.00
quote 0.01 0.00 33.00 0.00 0.05 1,853 27.50 quote 4.73 0.00 0.00 6.00 6.30 49.00
quote 0.05 0.00 0.00 0.00 0.05 198.00 30.00 quote 8.36 0.00 0.00 8.50 8.90 1.00
quote 0.15 0.00 0.00 0.00 0.05 160.00 32.50 quote 0.00 0.00 0.00 11.00 11.40

December, 2019 Options

Show

January, 2020 Options

Show

February, 2020 Options

Show

May, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.