Noble Energy Inc.

NAS: NBL

GO
/marketstate/country/us

Market open

 --Real time quotes

Jul 15, 2020, 12:54 p.m.

NBL
/zigman2/quotes/210375673/composite

$

9.59

Change

-0.02 -0.16%

Volume

Volume 4.08m

Real time quotes

/zigman2/quotes/210375673/composite

Previous close

$ 9.60

$ 9.59

Change

-0.02 -0.16%

Day low

Day high

$9.45

$10.01

Open

52 week low

52 week high

$2.73

$27.31

Open

OPTION CHAIN FOR NOBLE ENERGY INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.89 0.00 0.00 7.00 7.20 1.00 2.50 quote 0.05 0.00 0.00 0.00 0.05 3.00
quote 3.90 0.00 0.00 4.50 4.70 16.00 5.00 quote 0.05 0.00 0.00 0.00 0.05 15.00
quote 2.30 0.20 2.00 2.00 2.15 177.00 7.50 quote 0.05 0.00 0.00 0.00 0.05 247.00
9.59 Current price as of 7/15/2020 12:54:58 PM
quote 0.10 -0.07 133.00 0.10 0.20 2,208 10.00 quote 0.55 -0.10 29.00 0.50 0.65 630.00
quote 0.02 0.00 0.00 0.00 0.05 1,649 12.50 quote 3.20 0.00 0.00 2.85 3.10 4.00
quote 0.05 0.00 0.00 0.00 0.05 835.00 15.00 quote 3.11 0.00 0.00 5.30 5.60 1.00
quote 0.05 0.00 0.00 0.00 0.05 591.00 17.50 quote 0.00 0.00 0.00 7.80 8.10
quote 0.11 0.00 0.00 0.00 0.05 16.00 20.00 quote 0.00 0.00 0.00 10.30 10.60

August, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.