Bulletin
Investor Alert

NextEra Energy Inc.

NYS: NEE

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 23, 2020, 7:47 p.m.

NEE
/zigman2/quotes/200558509/composite

$

273.34

Change

+0.03 +0.01%

Volume

Volume 52,989

Quotes are delayed by 20 min

/zigman2/quotes/200558509/composite

Today's close

$ 278.06

$ 273.31

Change

-4.75 -1.71%

Day low

Day high

$273.12

$278.66

Open

52 week low

52 week high

$174.80

$299.30

Open

OPTION CHAIN FOR NEXTERA ENERGY INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 127.80 129.00 145.00 quote 0.10 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 122.80 124.00 150.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 117.80 119.00 155.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 112.80 114.10 160.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 107.80 109.10 165.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 102.80 104.00 170.00 quote 0.16 0.00 0.00 0.00 0.15 2.00
quote 0.00 0.00 0.00 97.80 99.10 175.00 quote 0.22 0.00 0.00 0.00 0.15 12.00
quote 97.65 0.00 1.00 92.80 94.10 1.00 180.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 87.60 89.20 185.00 quote 0.00 0.00 0.00 0.00 0.15
quote 88.90 0.00 0.00 82.50 84.20 2.00 190.00 quote 0.40 0.00 0.00 0.05 0.25 1.00
quote 0.00 0.00 0.00 77.90 79.30 195.00 quote 0.35 0.00 0.00 0.00 0.25 6.00
quote 0.00 0.00 0.00 72.90 74.40 200.00 quote 0.09 -0.06 2.00 0.00 0.35 8.00
quote 0.00 0.00 0.00 62.80 64.30 210.00 quote 0.25 0.10 1.00 0.00 0.40 56.00
quote 55.90 3.70 2.00 53.00 54.50 2.00 220.00 quote 0.20 -0.05 2.00 0.00 0.40 76.00
quote 46.00 1.60 2.00 43.00 44.70 2.00 230.00 quote 0.30 0.00 20.00 0.20 0.40 132.00
quote 37.40 3.20 2.00 33.80 34.70 1.00 240.00 quote 0.72 0.22 22.00 0.65 0.80 254.00
quote 27.70 -0.36 2.00 24.50 25.10 21.00 250.00 quote 1.43 0.43 75.00 1.25 1.50 698.00
quote 17.10 -3.13 3.00 16.10 16.70 174.00 260.00 quote 2.65 0.35 62.00 2.80 3.20 1,349
quote 10.07 -2.63 5.00 9.40 10.00 299.00 270.00 quote 5.84 1.27 92.00 6.00 6.40 1,146
273.31 Current price as of 9/23/2020 04:00:01 PM
quote 5.00 -1.70 48.00 4.50 5.20 631.00 280.00 quote 11.38 2.56 84.00 10.90 11.80 548.00
quote 2.30 -0.80 62.00 2.00 2.45 2,106 290.00 quote 18.50 3.40 4.00 18.30 19.30 1,102
quote 1.00 -0.35 1,885 1.00 1.10 3,224 300.00 quote 25.80 2.80 2.00 27.20 27.90 136.00
quote 0.50 -0.10 40.00 0.45 0.60 482.00 310.00 quote 26.80 0.00 0.00 36.50 37.90 4.00
quote 0.29 -0.06 110.00 0.25 0.30 1,582 320.00 quote 36.80 0.00 0.00 46.00 47.50 5.00
quote 0.20 0.00 88.00 0.20 0.30 845.00 330.00 quote 54.60 20.75 6.00 56.10 57.30 10.00
quote 0.15 0.00 25.00 0.10 0.20 546.00 340.00 quote 56.50 0.00 0.00 66.30 67.30 4.00
quote 0.15 0.00 25.00 0.05 0.35 403.00 350.00 quote 66.61 0.00 0.00 76.10 77.30 1.00
quote 0.15 0.04 12.00 0.00 0.25 479.00 360.00 quote 0.00 0.00 0.00 86.20 87.20
quote 0.06 -0.04 1.00 0.00 0.15 259.00 370.00 quote 0.00 0.00 0.00 96.10 97.20
quote 0.05 -0.10 3.00 0.00 0.20 112.00 380.00 quote 81.20 0.00 0.00 106.10 107.20 4.00
quote 0.10 0.00 0.00 0.00 0.20 80.00 390.00 quote 0.00 0.00 0.00 116.10 117.20
quote 0.05 0.00 10.00 0.00 0.10 368.00 400.00 quote 0.00 0.00 0.00 126.10 127.20

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.