Bulletin
Investor Alert

Neogen Corp.

NAS: NEOG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 28, 2022, 4:31 p.m.

/zigman2/quotes/204188940/composite

$

15.30

Change

+0.06 +0.39%

Volume

Volume 38,915

Quotes are delayed by 20 min

/zigman2/quotes/204188940/composite

Today's close

$ 16.27

$ 15.24

Change

-1.03 -6.33%

Day low

Day high

$15.19

$16.12

Open

52 week low

52 week high

$10.49

$47.80

Open

OPTION CHAIN FOR NEOGEN CORP.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 2, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.00 15.00 2.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 8.30 12.90 4.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 8.30 12.30 5.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 7.60 11.90 5.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 7.50 11.30 6.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 6.20 11.00 6.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 6.10 10.40 7.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 5.30 9.90 7.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 5.20 9.50 8.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 4.50 9.00 8.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 4.10 8.40 9.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 4.10 7.90 9.50 quote 0.00 0.00 0.00 0.00 1.80
quote 0.00 0.00 0.00 3.30 7.50 10.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 3.50 7.00 10.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 2.40 5.90 11.00 quote 0.05 0.00 1.00 0.00 0.05
quote 0.00 0.00 0.00 2.35 5.80 11.50 quote 0.00 0.00 0.00 0.00 1.55
quote 0.00 0.00 0.00 1.00 5.70 12.00 quote 0.20 0.00 0.00 0.00 0.80 5.00
quote 0.00 0.00 0.00 1.20 5.10 12.50 quote 0.41 0.00 0.00 0.00 2.25 22.00
quote 2.70 2.45 12.00 0.35 4.10 13.00 13.00 quote 0.69 0.00 0.00 0.00 4.80 1.00
quote 2.50 1.93 10.00 0.45 3.90 10.00 13.50 quote 0.00 0.00 0.00 0.00 4.80
quote 2.20 0.00 0.00 0.15 4.50 46.00 14.00 quote 0.00 0.00 0.00 0.00 2.85
quote 0.00 0.00 0.00 0.50 4.60 14.50 quote 0.00 0.00 0.00 0.00 4.20
quote 0.28 0.00 0.00 0.15 4.10 3.00 15.00 quote 0.25 0.00 10.00 0.10 4.50
15.24 Current price as of 11/28/2022 04:00:00 PM
quote 0.15 0.00 6.00 0.05 4.30 15.50 quote 0.00 0.00 0.00 0.15 4.40
quote 0.00 0.00 0.00 0.00 3.70 16.00 quote 0.00 0.00 0.00 0.35 4.20
quote 0.00 0.00 0.00 0.00 3.80 16.50 quote 0.90 0.00 1.00 0.50 4.00
quote 0.03 0.00 1.00 0.00 0.70 17.00 quote 0.00 0.00 0.00 0.70 3.50
quote 0.00 0.00 0.00 0.00 1.40 17.50 quote 0.00 0.00 0.00 0.10 4.60
quote 0.00 0.00 0.00 0.00 4.80 18.00 quote 0.00 0.00 0.00 0.60 4.60
quote 0.00 0.00 0.00 0.00 4.80 18.50 quote 0.00 0.00 0.00 1.00 5.70
quote 0.00 0.00 0.00 0.00 4.80 19.00 quote 0.00 0.00 0.00 1.50 5.90
quote 0.00 0.00 0.00 0.00 4.80 19.50 quote 0.00 0.00 0.00 2.05 6.00
quote 0.00 0.00 0.00 0.00 1.55 20.00 quote 0.00 0.00 0.00 2.55 7.00
quote 0.00 0.00 0.00 0.00 1.55 20.50 quote 0.00 0.00 0.00 3.10 7.20
quote 0.00 0.00 0.00 0.00 4.80 21.00 quote 0.00 0.00 0.00 3.50 7.80
quote 0.00 0.00 0.00 0.00 1.55 21.50 quote 0.00 0.00 0.00 4.00 8.70
quote 0.00 0.00 0.00 0.00 1.50 22.00 quote 0.00 0.00 0.00 4.60 8.80
quote 0.00 0.00 0.00 0.00 0.55 22.50 quote 0.00 0.00 0.00 5.00 9.60
quote 0.00 0.00 0.00 0.00 1.55 23.00 quote 0.00 0.00 0.00 5.50 10.20
quote 0.00 0.00 0.00 0.00 4.80 23.50 quote 0.00 0.00 0.00 6.00 10.80
quote 0.00 0.00 0.00 0.00 1.55 24.00 quote 0.00 0.00 0.00 6.50 10.90
quote 0.00 0.00 0.00 0.00 1.55 24.50 quote 0.00 0.00 0.00 7.00 11.80
quote 0.00 0.00 0.00 0.00 4.80 25.00 quote 0.00 0.00 0.00 7.60 12.10
quote 0.00 0.00 0.00 0.00 4.80 26.00 quote 0.00 0.00 0.00 8.50 13.20
quote 0.00 0.00 0.00 0.00 4.80 27.00 quote 0.00 0.00 0.00 9.50 14.30
quote 0.00 0.00 0.00 0.00 4.80 28.00 quote 0.00 0.00 0.00 10.50 14.90
quote 0.00 0.00 0.00 0.00 4.80 29.00 quote 0.00 0.00 0.00 11.50 16.20
quote 0.00 0.00 0.00 0.00 4.80 30.00 quote 0.00 0.00 0.00 12.60 17.10
CALLS PUTS
Expires December 9, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.10 14.90 2.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 8.10 12.50 5.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 7.10 11.50 6.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 6.20 10.90 7.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 6.00 10.50 7.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 5.20 9.90 8.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 5.00 9.50 8.50 quote 0.00 0.00 0.00 0.00 3.70
quote 0.00 0.00 0.00 4.00 8.80 9.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 4.10 8.40 9.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 3.00 7.70 10.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 3.10 7.40 10.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 2.40 5.90 11.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 2.35 5.80 11.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 1.05 5.60 12.00 quote 0.30 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 1.30 4.90 12.50 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 1.25 3.90 13.00 quote 0.10 0.00 0.00 0.00 0.20 5.00
quote 0.00 0.00 0.00 0.25 4.30 13.50 quote 0.00 0.00 0.00 0.00 2.85
quote 0.00 0.00 0.00 0.10 2.90 14.00 quote 0.00 0.00 0.00 0.00 2.85
quote 1.60 0.00 0.00 0.15 4.50 3.00 14.50 quote 0.00 0.00 0.00 0.00 1.85
quote 0.00 0.00 0.00 0.05 1.70 15.00 quote 0.00 0.00 0.00 0.05 4.10
15.24 Current price as of 11/28/2022 04:00:00 PM
quote 0.00 0.00 0.00 0.00 4.40 15.50 quote 0.00 0.00 0.00 0.10 2.35
quote 0.00 0.00 0.00 0.00 3.60 16.00 quote 0.00 0.00 0.00 0.45 3.90
quote 0.00 0.00 0.00 0.00 4.50 16.50 quote 0.00 0.00 0.00 0.00 2.90
quote 0.00 0.00 0.00 0.00 0.85 17.00 quote 0.00 0.00 0.00 0.25 4.30
quote 0.00 0.00 0.00 0.00 2.05 17.50 quote 0.00 0.00 0.00 1.60 4.00
quote 0.05 0.00 0.00 0.00 4.40 1.00 18.00 quote 0.00 0.00 0.00 1.15 5.20
quote 0.00 0.00 0.00 0.00 4.40 18.50 quote 0.00 0.00 0.00 1.55 5.20
quote 0.00 0.00 0.00 0.00 4.80 19.00 quote 0.00 0.00 0.00 1.55 5.70
quote 0.00 0.00 0.00 0.00 0.75 19.50 quote 0.00 0.00 0.00 2.00 6.30
quote 0.00 0.00 0.00 0.00 4.80 20.00 quote 0.00 0.00 0.00 2.55 6.80
quote 0.00 0.00 0.00 0.00 0.85 20.50 quote 0.00 0.00 0.00 3.00 7.70
quote 0.00 0.00 0.00 0.00 0.85 21.00 quote 0.00 0.00 0.00 3.50 8.10
quote 0.00 0.00 0.00 0.00 4.80 21.50 quote 0.00 0.00 0.00 4.00 8.70
quote 0.00 0.00 0.00 0.00 4.80 22.00 quote 0.00 0.00 0.00 4.50 8.90
quote 0.00 0.00 0.00 0.00 4.80 22.50 quote 0.00 0.00 0.00 5.10 9.10
quote 0.00 0.00 0.00 0.00 4.80 23.00 quote 0.00 0.00 0.00 5.60 10.20
quote 0.00 0.00 0.00 0.00 0.10 24.00 quote 0.00 0.00 0.00 6.50 10.90
quote 0.00 0.00 0.00 0.00 4.80 25.00 quote 0.00 0.00 0.00 7.50 12.00
quote 0.00 0.00 0.00 0.00 4.80 30.00 quote 0.00 0.00 0.00 12.50 16.90
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.90 14.90 2.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 8.10 12.60 5.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 7.20 11.20 6.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 6.80 9.80 7.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 6.60 9.90 7.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 5.40 8.70 8.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 4.20 7.80 9.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 5.10 6.20 10.00 quote 0.05 0.00 0.00 0.00 1.55 10.00
quote 0.00 0.00 0.00 3.40 7.10 10.50 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 2.85 5.00 11.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 2.10 6.30 11.50 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 2.85 4.40 12.00 quote 0.00 0.00 0.00 0.00 4.50
quote 3.70 0.00 0.00 1.40 4.70 12.00 12.50 quote 0.07 -0.03 4.00 0.10 0.55 43.00
quote 0.00 0.00 0.00 0.25 3.40 13.00 quote 0.00 0.00 0.00 0.00 3.90
quote 0.00 0.00 0.00 1.40 4.20 13.50 quote 0.00 0.00 0.00 0.05 4.10
quote 0.00 0.00 0.00 0.30 4.30 14.00 quote 0.20 0.00 5.00 0.00 1.40
quote 0.00 0.00 0.00 1.20 4.20 14.50 quote 0.00 0.00 0.00 0.50 3.70
quote 1.17 -0.33 32.00 0.95 1.55 173.00 15.00 quote 0.75 0.00 4,025 0.70 0.75 71.00
15.24 Current price as of 11/28/2022 04:00:00 PM
quote 0.60 0.00 0.00 0.70 0.95 4.00 15.50 quote 0.00 0.00 0.00 0.95 3.80
quote 0.00 0.00 0.00 0.10 0.70 16.00 quote 0.00 0.00 0.00 0.60 3.80
quote 0.00 0.00 0.00 0.00 0.95 16.50 quote 0.00 0.00 0.00 1.05 3.30
quote 0.00 0.00 0.00 0.00 4.20 17.00 quote 0.00 0.00 0.00 0.65 3.80
quote 0.00 0.00 0.00 0.05 0.30 17.50 quote 0.00 0.00 0.00 1.10 4.00
quote 0.00 0.00 0.00 0.00 4.20 18.00 quote 0.00 0.00 0.00 1.60 3.90
quote 0.00 0.00 0.00 0.05 0.15 18.50 quote 0.00 0.00 0.00 1.40 4.90
quote 0.00 0.00 0.00 0.00 3.70 19.00 quote 0.00 0.00 0.00 2.30 5.50
quote 0.00 0.00 0.00 0.00 1.50 19.50 quote 0.00 0.00 0.00 2.20 6.20
quote 0.05 0.00 0.00 0.00 0.05 16.00 20.00 quote 0.00 0.00 0.00 3.10 7.20
quote 0.00 0.00 0.00 0.00 4.80 20.50 quote 0.00 0.00 0.00 4.50 6.50
quote 0.00 0.00 0.00 0.00 1.60 21.00 quote 0.00 0.00 0.00 4.70 6.70
quote 0.00 0.00 0.00 0.00 0.05 21.50 quote 0.00 0.00 0.00 4.40 8.10
quote 0.00 0.00 0.00 0.00 0.10 22.00 quote 0.00 0.00 0.00 5.60 8.90
quote 0.00 0.00 0.00 0.00 4.80 22.50 quote 0.00 0.00 0.00 6.40 8.10
quote 0.00 0.00 0.00 0.00 0.10 23.00 quote 0.00 0.00 0.00 6.80 8.10
quote 0.00 0.00 0.00 0.00 4.80 24.00 quote 0.00 0.00 0.00 6.80 9.90
quote 0.00 0.00 0.00 0.00 4.80 25.00 quote 0.00 0.00 0.00 7.50 12.20
quote 0.00 0.00 0.00 0.00 4.80 30.00 quote 0.00 0.00 0.00 12.50 16.90
CALLS PUTS
Expires December 23, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.00 15.50 2.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 8.50 13.00 5.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 6.10 10.40 7.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 5.10 9.70 8.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 5.10 9.40 8.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 4.30 8.40 9.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 4.00 8.50 9.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 3.10 7.70 10.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 3.30 7.20 10.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 2.15 6.50 11.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 2.30 5.90 11.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 1.25 5.00 12.00 quote 0.00 0.00 0.00 0.00 4.60
quote 0.00 0.00 0.00 1.00 4.50 12.50 quote 0.65 0.00 0.00 0.00 4.40 40.00
quote 0.00 0.00 0.00 0.30 4.40 13.00 quote 0.00 0.00 0.00 0.00 4.60
quote 1.12 0.00 0.00 0.10 4.60 7.00 13.50 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 0.20 4.40 14.00 quote 0.00 0.00 0.00 0.00 4.70
quote 0.00 0.00 0.00 0.30 2.90 14.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.50 0.00 0.00 0.00 3.50 1.00 15.00 quote 0.76 0.00 4.00 0.70 4.30
15.24 Current price as of 11/28/2022 04:00:00 PM
quote 0.00 0.00 0.00 0.00 1.55 15.50 quote 0.00 0.00 0.00 0.20 4.40
quote 0.00 0.00 0.00 0.00 4.00 16.00 quote 0.00 0.00 0.00 0.00 3.90
quote 0.00 0.00 0.00 0.00 1.25 16.50 quote 0.00 0.00 0.00 0.35 2.65
quote 0.00 0.00 0.00 0.05 4.00 17.00 quote 0.00 0.00 0.00 0.60 3.80
quote 0.00 0.00 0.00 0.00 3.70 17.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 0.00 4.40 18.00 quote 0.00 0.00 0.00 1.25 4.50
quote 0.10 0.00 0.00 0.00 4.60 1.00 18.50 quote 0.00 0.00 0.00 2.50 4.00
quote 0.00 0.00 0.00 0.00 0.35 19.00 quote 0.00 0.00 0.00 2.40 5.70
quote 0.15 0.00 0.00 0.00 0.25 4.00 20.00 quote 0.00 0.00 0.00 2.55 6.00
quote 0.00 0.00 0.00 0.00 0.55 21.00 quote 0.00 0.00 0.00 4.20 7.90
quote 0.00 0.00 0.00 0.00 4.80 22.50 quote 0.00 0.00 0.00 5.10 9.20
quote 0.00 0.00 0.00 0.00 4.80 25.00 quote 0.00 0.00 0.00 7.60 12.10
quote 0.00 0.00 0.00 0.00 0.90 30.00 quote 0.00 0.00 0.00 12.60 16.80
CALLS PUTS
Expires December 30, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.10 13.00 5.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 5.70 10.00 8.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 4.10 8.60 9.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 4.00 8.50 9.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 3.00 7.70 10.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 3.30 7.20 10.50 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 2.10 6.50 11.00 quote 0.00 0.00 0.00 0.00 1.15
quote 0.00 0.00 0.00 2.40 5.30 11.50 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 1.25 5.20 12.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 1.45 4.00 12.50 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 0.10 3.60 13.00 quote 0.00 0.00 0.00 0.00 4.70
quote 0.00 0.00 0.00 0.15 4.50 13.50 quote 0.00 0.00 0.00 0.00 3.90
quote 0.00 0.00 0.00 0.20 2.85 14.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 0.30 3.60 14.50 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 0.00 4.50 15.00 quote 0.00 0.00 0.00 0.00 4.40
15.24 Current price as of 11/28/2022 04:00:00 PM
quote 0.00 0.00 0.00 0.00 4.40 15.50 quote 0.00 0.00 0.00 0.00 2.10
quote 0.00 0.00 0.00 0.00 3.20 16.00 quote 0.00 0.00 0.00 0.25 4.40
quote 0.00 0.00 0.00 0.00 4.00 16.50 quote 0.00 0.00 0.00 0.60 2.80
quote 0.00 0.00 0.00 0.00 3.20 17.00 quote 0.00 0.00 0.00 0.45 3.10
quote 0.00 0.00 0.00 0.00 4.40 17.50 quote 0.00 0.00 0.00 0.45 4.50
quote 0.00 0.00 0.00 0.00 4.10 18.00 quote 0.00 0.00 0.00 1.10 5.00
quote 0.00 0.00 0.00 0.00 0.55 18.50 quote 0.00 0.00 0.00 1.90 4.10
quote 0.20 0.00 0.00 0.00 0.45 7.00 19.00 quote 0.00 0.00 0.00 2.20 6.00
quote 0.15 0.00 0.00 0.00 0.35 1.00 20.00 quote 0.00 0.00 0.00 3.10 6.60
quote 0.00 0.00 0.00 0.00 4.80 25.00 quote 0.00 0.00 0.00 7.60 11.80

January, 2023 Options

Show

April, 2023 Options

Show

July, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.