Bulletin
Investor Alert

Netflix Inc.

NAS: NFLX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 25, 2020, 7:59 p.m.

/zigman2/quotes/202353025/composite

$

481.00

Change

-1.88 -0.39%

Volume

Volume 496,327

Quotes are delayed by 20 min

/zigman2/quotes/202353025/composite

Previous close

$ 473.08

$ 482.88

Change

+9.80 +2.07%

Day low

Day high

$468.03

$484.87

Open

52 week low

52 week high

$257.01

$575.37

Open

OPTION CHAIN FOR NETFLIX INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 226.15 -12.40 11.00 236.05 239.55 12.00 245.00 quote 0.04 -0.11 6.00 0.01 0.18 9.00
quote 218.65 -2.65 4.00 230.95 234.55 10.00 250.00 quote 0.10 0.00 0.00 0.00 0.18 1.00
quote 220.15 0.10 17.00 225.95 229.55 12.00 255.00 quote 0.00 0.00 0.00 0.00 0.18
quote 296.20 0.00 0.00 220.95 224.35 2.00 260.00 quote 0.01 -0.04 13.00 0.00 0.02 19.00
quote 223.10 6.90 2.00 215.95 219.55 3.00 265.00 quote 0.01 -0.16 1.00 0.00 0.18 1.00
quote 201.36 -14.99 2.00 210.95 214.55 6.00 270.00 quote 0.00 0.00 0.00 0.00 0.18
quote 198.70 -9.35 1.00 206.00 209.55 1.00 275.00 quote 0.00 0.00 0.00 0.00 0.18
quote 201.95 2.15 2.00 200.95 204.55 5.00 280.00 quote 0.00 0.00 0.00 0.00 0.19
quote 185.05 -6.96 1.00 195.95 199.55 5.00 285.00 quote 0.18 0.00 0.00 0.00 0.19 1.00
quote 185.85 0.00 2.00 190.95 194.55 290.00 quote 0.14 0.00 0.00 0.00 0.19 5.00
quote 178.40 2.80 2.00 185.95 189.55 8.00 295.00 quote 0.20 0.00 0.00 0.00 0.19 5.00
quote 199.15 0.00 0.00 180.95 184.55 2.00 300.00 quote 0.01 0.00 0.00 0.00 0.19 16.00
quote 175.15 0.00 4.00 175.95 179.55 2.00 305.00 quote 0.03 -0.01 45.00 0.03 0.04 85.00
quote 164.20 0.00 2.00 170.95 174.55 2.00 310.00 quote 0.11 0.03 1.00 0.00 0.19 26.00
quote 157.70 -8.20 2.00 165.95 169.55 2.00 315.00 quote 0.18 0.00 0.00 0.00 0.20 1.00
quote 152.15 -18.50 4.00 160.95 164.55 6.00 320.00 quote 0.20 -0.05 2.00 0.00 0.20 8.00
quote 144.26 -30.34 2.00 155.95 159.55 64.00 325.00 quote 0.20 0.00 1.00 0.00 0.20 3.00
quote 143.35 -6.85 2.00 150.95 154.45 3.00 330.00 quote 0.04 0.03 12.00 0.02 0.07 6.00
quote 0.00 0.00 0.00 146.00 149.40 335.00 quote 0.14 0.13 3.00 0.00 0.21 7.00
quote 0.00 0.00 0.00 141.00 144.40 340.00 quote 0.01 0.00 1.00 0.00 0.22 16.00
quote 128.46 0.00 2.00 136.00 139.60 2.00 345.00 quote 0.64 0.00 0.00 0.00 0.22 10.00
quote 119.50 -79.31 2.00 131.05 134.60 3.00 350.00 quote 0.11 0.00 24.00 0.00 0.11 64.00
quote 118.00 -11.60 2.00 126.35 129.75 1.00 355.00 quote 0.10 0.09 7.00 0.00 0.24 8.00
quote 114.50 1.45 2.00 121.15 124.60 3.00 360.00 quote 0.15 0.02 456.00 0.00 0.24 205.00
quote 108.15 0.00 1.00 116.05 119.60 1.00 365.00 quote 0.27 0.12 2.00 0.00 0.26 7.00
quote 111.16 -0.34 10.00 111.05 114.60 12.00 370.00 quote 0.09 -0.11 32.00 0.00 0.27 31.00
quote 106.16 6.86 6.00 106.10 109.65 7.00 375.00 quote 0.09 -0.12 304.00 0.01 0.17 314.00
quote 93.85 -8.05 22.00 101.10 104.65 25.00 380.00 quote 0.11 -0.09 30.00 0.05 0.28 61.00
quote 87.40 -12.90 8.00 96.10 99.70 7.00 385.00 quote 0.17 -0.16 37.00 0.00 0.33 86.00
quote 84.69 2.57 39.00 91.20 94.60 28.00 390.00 quote 0.14 -0.23 23.00 0.00 0.36 121.00
quote 77.94 -1.81 2.00 86.15 89.75 3.00 395.00 quote 0.25 -0.22 20.00 0.21 0.28 63.00
quote 76.01 2.47 11.00 81.20 84.75 52.00 400.00 quote 0.26 -0.22 178.00 0.09 0.33 241.00
quote 72.01 -4.39 8.00 76.35 79.80 13.00 405.00 quote 0.26 -0.46 42.00 0.11 0.48 173.00
quote 67.41 3.18 14.00 72.55 74.45 53.00 410.00 quote 0.31 -0.61 268.00 0.32 0.53 344.00
quote 64.71 5.87 8.00 66.50 69.90 39.00 415.00 quote 0.41 -0.54 262.00 0.35 0.58 472.00
quote 57.54 2.75 6.00 61.60 64.90 41.00 420.00 quote 0.50 -0.63 355.00 0.45 0.56 522.00
quote 50.26 0.51 6.00 56.60 60.10 24.00 425.00 quote 0.57 -0.85 486.00 0.54 0.78 320.00
quote 52.00 6.42 16.00 52.95 54.90 77.00 430.00 quote 0.68 -1.12 356.00 0.58 0.70 472.00
quote 46.87 7.60 13.00 48.10 49.75 28.00 435.00 quote 0.76 -1.60 384.00 0.79 0.87 145.00
quote 38.25 4.75 11.00 42.30 45.50 24.00 440.00 quote 0.99 -1.88 535.00 0.96 1.29 543.00
quote 39.60 7.34 14.00 37.90 39.55 159.00 445.00 quote 1.29 -2.41 408.00 1.21 1.33 341.00
quote 35.35 7.40 20.00 34.00 35.85 210.00 450.00 quote 1.65 -2.95 813.00 1.47 1.74 907.00
quote 30.20 4.39 64.00 28.30 31.35 49.00 455.00 quote 2.19 -3.66 648.00 2.08 2.28 780.00
quote 26.38 6.88 328.00 25.15 26.55 107.00 460.00 quote 2.97 -4.28 500.00 2.82 3.05 529.00
quote 22.70 6.10 157.00 20.70 22.05 238.00 465.00 quote 3.82 -4.95 385.00 3.75 3.90 1,519
quote 17.75 3.75 478.00 17.00 18.55 393.00 470.00 quote 5.12 -5.79 751.00 4.95 5.35 516.00
quote 14.55 3.05 622.00 13.65 15.00 449.00 475.00 quote 6.80 -6.51 287.00 6.60 7.00 440.00
quote 11.75 2.64 1,165 11.40 11.90 737.00 480.00 quote 8.80 -7.41 533.00 8.50 9.00 516.00
482.88 Current price as of 9/25/2020 04:00:00 PM
quote 9.20 1.95 1,558 8.30 9.40 465.00 485.00 quote 11.37 -7.83 147.00 11.00 11.55 369.00
quote 7.10 1.40 725.00 6.25 7.15 479.00 490.00 quote 14.09 -8.79 48.00 13.10 14.40 333.00
quote 5.23 0.83 610.00 5.15 5.40 375.00 495.00 quote 17.15 -9.90 50.00 16.45 17.70 137.00
quote 3.89 0.49 3,963 3.85 4.00 1,987 500.00 quote 20.89 -10.43 109.00 20.00 21.95 401.00
quote 2.83 0.08 664.00 2.71 3.15 400.00 505.00 quote 25.12 -7.52 42.00 24.60 25.55 208.00
quote 2.08 -0.05 3,315 1.90 2.39 514.00 510.00 quote 29.05 -8.65 34.00 28.40 30.25 153.00
quote 1.54 -0.04 1,117 1.15 1.54 456.00 515.00 quote 33.23 -10.69 50.00 32.50 34.35 219.00
quote 1.05 -0.22 633.00 1.00 1.12 1,417 520.00 quote 40.18 -8.30 19.00 37.00 38.95 212.00
quote 0.77 -0.28 419.00 0.75 0.82 579.00 525.00 quote 41.88 -11.12 9.00 41.35 44.70 297.00
quote 0.58 -0.24 739.00 0.54 0.68 2,415 530.00 quote 47.18 -7.27 48.00 46.65 49.05 116.00
quote 0.46 -0.18 678.00 0.42 0.48 643.00 535.00 quote 53.73 -8.42 30.00 51.20 53.50 68.00
quote 0.43 -0.11 91.00 0.22 0.61 322.00 540.00 quote 61.25 -6.03 15.00 56.45 58.90 136.00
quote 0.29 -0.17 135.00 0.25 0.56 317.00 545.00 quote 75.80 13.84 4.00 60.85 64.35 54.00
quote 0.27 -0.10 894.00 0.24 0.39 1,988 550.00 quote 67.42 1.57 11.00 65.75 69.30 28.00
quote 0.24 -0.23 35.00 0.17 0.24 325.00 555.00 quote 79.94 -1.71 1.00 70.75 74.30 16.00
quote 0.17 -0.14 46.00 0.17 0.19 260.00 560.00 quote 58.32 0.00 0.00 75.70 79.25 1.00
quote 0.11 -0.14 34.00 0.10 0.15 243.00 570.00 quote 98.70 0.00 0.00 85.65 89.20 81.00
quote 0.07 -0.23 327.00 0.07 0.16 130.00 580.00 quote 63.01 0.00 0.00 95.60 99.20 1.00
quote 0.09 -0.06 1.00 0.00 0.18 243.00 590.00 quote 106.05 -10.70 2.00 105.60 109.15 4.00
quote 0.06 -0.07 784.00 0.00 0.22 1,377 600.00 quote 117.30 -6.25 2.00 115.55 119.15 3.00
quote 0.30 -0.03 1.00 0.00 0.26 49.00 610.00 quote 137.00 2.75 2.00 125.55 129.15 4.00
quote 0.07 -0.03 7.00 0.00 0.25 164.00 620.00 quote 138.79 0.00 2.00 135.55 139.10 2.00
quote 0.05 -0.03 2.00 0.01 0.05 43.00 630.00 quote 0.00 0.00 0.00 145.50 149.10
quote 0.18 -0.04 1.00 0.00 0.23 103.00 640.00 quote 153.00 0.00 1.00 155.50 159.10 1.00
quote 0.07 0.00 188.00 0.00 0.13 1,835 650.00 quote 155.90 0.00 0.00 165.50 169.05 10.00
quote 0.03 -0.03 3.00 0.02 0.21 37.00 660.00 quote 176.95 0.00 0.00 175.50 179.05 2.00
quote 0.06 -0.05 1.00 0.00 0.21 52.00 670.00 quote 187.45 0.00 2.00 185.50 188.95 2.00
quote 0.01 0.00 1.00 0.00 0.19 17.00 700.00
quote 0.04 0.00 1.00 0.00 0.19 41.00 730.00
quote 0.01 -0.10 100.00 0.00 0.18 103.00 750.00
CALLS PUTS
Expires October 9, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 235.95 239.70 245.00 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 230.95 234.70 250.00 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 225.95 229.70 255.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 220.95 224.70 260.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 215.95 219.70 265.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 210.95 214.70 270.00 quote 0.00 0.00 0.00 0.00 0.21
380.00 quote 0.70 -0.15 3.00 0.29 0.68 36.00
395.00 quote 0.82 -0.58 6.00 0.53 0.94 68.00
400.00 quote 1.00 -0.69 20.00 0.74 1.05 100.00
405.00 quote 0.87 -0.96 25.00 0.80 1.03 80.00
410.00 quote 1.20 -1.55 14.00 1.03 1.26 85.00
415.00 quote 1.18 -2.32 15.00 1.21 1.44 302.00
420.00 quote 1.62 -1.40 27.00 1.39 1.79 272.00
425.00 quote 1.86 -1.84 17.00 1.77 2.05 142.00
430.00 quote 2.20 -2.30 63.00 2.06 2.44 109.00
435.00 quote 2.54 -2.66 55.00 2.41 2.71 139.00
440.00 quote 3.25 -2.20 68.00 2.97 3.45 249.00
445.00 quote 3.65 -3.75 58.00 3.55 3.90 105.00
450.00 quote 4.50 -4.50 97.00 4.35 4.65 802.00
quote 33.90 1.40 1.00 32.20 34.65 6.00 455.00 quote 5.53 -6.92 65.00 5.30 6.05 224.00
460.00 quote 6.90 -4.53 45.00 6.50 6.95 248.00
quote 25.70 3.10 9.00 24.70 26.90 117.00 465.00 quote 8.13 -5.97 69.00 7.55 8.45 316.00
470.00 quote 9.73 -6.31 109.00 9.20 10.50 1,054
482.88 Current price as of 9/25/2020 04:00:00 PM
quote 0.56 0.00 1.00 0.06 0.44 65.00 620.00
quote 0.83 -0.36 2.00 0.23 0.40 24.00 630.00
quote 0.17 -0.12 21.00 0.10 0.17 59.00 650.00
quote 0.22 -0.13 42.00 0.00 0.32 46.00 660.00
quote 0.15 -0.32 5.00 0.00 0.30 7.00 670.00
quote 0.20 0.00 2.00 0.00 0.22 14.00 770.00
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 263.05 0.00 0.00 241.00 244.75 7.00 240.00 quote 0.08 0.00 0.00 0.01 0.05 216.00
quote 218.50 0.00 1.00 236.10 239.75 1.00 245.00 quote 0.14 -0.09 2.00 0.00 0.05 6.00
quote 222.00 4.15 2.00 231.00 234.75 33.00 250.00 quote 0.14 0.00 0.00 0.00 0.05 29.00
quote 248.65 0.00 0.00 226.00 229.75 2.00 255.00 quote 0.25 0.00 0.00 0.00 0.23 1.00
quote 0.00 0.00 0.00 221.15 224.75 260.00 quote 0.09 0.00 0.00 0.00 0.24 3.00
quote 212.30 -10.99 1.00 216.10 219.75 1.00 265.00 quote 0.07 0.01 1.00 0.00 0.11 3.00
quote 0.00 0.00 0.00 211.10 214.75 270.00 quote 0.04 -0.02 23.00 0.01 0.11 45.00
quote 0.00 0.00 0.00 206.20 209.80 275.00 quote 0.29 0.14 3.00 0.00 0.08 23.00
quote 209.75 0.00 0.00 201.10 204.80 2.00 280.00 quote 0.09 -0.01 2.00 0.00 0.08 3.00
quote 206.15 0.00 0.00 196.15 199.80 4.00 285.00 quote 0.08 -0.22 1.00 0.00 0.27 11.00
quote 186.54 -16.86 3.00 191.20 194.80 6.00 290.00 quote 0.18 -0.15 1.00 0.00 0.30 4.00
quote 198.20 0.00 0.00 186.10 189.80 4.00 295.00 quote 0.36 0.00 0.00 0.00 0.31 2.00
quote 191.25 0.00 0.00 181.10 184.85 17.00 300.00 quote 0.18 -0.06 4.00 0.15 0.33 97.00
quote 167.25 0.00 0.00 176.30 179.85 12.00 305.00 quote 0.62 0.00 0.00 0.00 0.34 2.00
quote 170.53 7.58 2.00 171.20 174.90 6.00 310.00 quote 0.24 -0.05 1.00 0.00 0.36 71.00
quote 173.50 19.90 1.00 166.35 169.90 5.00 315.00 quote 0.42 -0.09 4.00 0.01 0.38 26.00
quote 158.00 -16.70 1.00 161.20 164.90 17.00 320.00 quote 0.41 -0.18 8.00 0.03 0.41 25.00
quote 158.86 8.81 1.00 156.40 159.95 10.00 325.00 quote 0.35 -0.02 11.00 0.06 0.44 32.00
quote 154.71 1.96 2.00 151.25 155.00 8.00 330.00 quote 0.39 -0.18 2.00 0.27 0.47 44.00
quote 150.50 13.30 1.00 146.40 150.00 4.00 335.00 quote 0.50 0.00 11.00 0.30 0.50 67.00
quote 138.45 -6.64 1.00 141.40 145.05 9.00 340.00 quote 0.45 -0.15 2.00 0.37 0.54 114.00
quote 130.00 2.30 2.00 136.50 140.10 5.00 345.00 quote 0.56 -0.11 1.00 0.39 0.59 102.00
quote 135.20 -4.45 1.00 131.45 135.15 18.00 350.00 quote 0.56 -0.17 3.00 0.45 0.65 145.00
quote 130.85 11.54 1.00 126.50 130.20 8.00 355.00 quote 0.68 -0.06 1.00 0.51 0.71 75.00
quote 107.00 0.00 2.00 121.85 125.30 5.00 360.00 quote 0.70 -0.35 33.00 0.61 0.78 408.00
quote 107.00 3.43 3.00 116.95 120.35 16.00 365.00 quote 0.80 -0.33 34.00 0.68 0.86 298.00
quote 100.00 0.00 3.00 111.90 115.45 4.00 370.00 quote 0.80 -0.37 3.00 0.75 0.95 523.00
quote 113.73 2.22 2.00 106.85 110.55 6.00 375.00 quote 1.08 -0.28 13.00 0.87 1.06 233.00
quote 96.98 -5.02 1.00 102.00 105.65 5.00 380.00 quote 1.06 -0.46 24.00 1.02 1.18 449.00
quote 85.80 0.00 2.00 97.20 100.80 7.00 385.00 quote 1.35 -0.54 20.00 1.12 1.33 318.00
quote 86.75 6.90 2.00 92.45 95.95 38.00 390.00 quote 1.35 -0.84 20.00 1.28 1.45 562.00
quote 94.09 17.97 3.00 87.50 91.15 3.00 395.00 quote 1.58 -0.77 42.00 1.47 1.61 528.00
quote 83.75 6.70 2.00 82.95 86.35 197.00 400.00 quote 1.71 -0.95 68.00 1.62 1.81 1,494
quote 78.40 3.87 3.00 78.00 81.60 17.00 405.00 quote 2.01 -1.15 58.00 1.84 2.06 367.00
quote 66.34 -15.21 61.00 73.40 76.90 165.00 410.00 quote 2.26 -1.39 78.00 2.13 2.35 832.00
quote 70.00 7.99 2.00 69.15 72.25 78.00 415.00 quote 2.65 -1.81 150.00 2.46 2.68 666.00
quote 55.35 -2.61 1.00 64.70 66.35 48.00 420.00 quote 3.00 -2.45 121.00 2.82 3.10 929.00
quote 62.17 6.17 2.00 60.75 62.70 43.00 425.00 quote 3.55 -2.59 94.00 3.35 3.65 2,391
quote 57.90 7.90 17.00 56.30 57.45 268.00 430.00 quote 4.15 -2.35 92.00 3.90 4.20 1,374
quote 53.35 8.50 5.00 51.30 53.65 31.00 435.00 quote 4.70 -3.05 101.00 4.55 4.85 652.00
quote 49.25 9.41 1.00 47.85 49.70 164.00 440.00 quote 5.53 -4.19 240.00 5.35 5.65 1,480
quote 44.72 7.52 43.00 43.05 45.45 92.00 445.00 quote 6.43 -3.92 284.00 6.20 6.60 708.00
quote 40.75 5.75 67.00 39.05 41.15 294.00 450.00 quote 7.50 -4.07 268.00 7.25 7.65 2,334
quote 34.47 4.49 4.00 36.15 37.55 29.00 455.00 quote 8.40 -5.20 137.00 8.45 8.90 534.00
quote 33.41 5.88 58.00 31.90 33.35 259.00 460.00 quote 10.15 -5.05 204.00 9.90 10.25 1,046
quote 30.90 5.40 28.00 29.25 30.55 173.00 465.00 quote 11.65 -5.51 167.00 11.45 11.95 855.00
quote 27.14 4.99 135.00 26.10 27.75 534.00 470.00 quote 13.55 -5.95 288.00 13.40 13.90 1,189
quote 24.20 4.10 186.00 23.05 23.75 714.00 475.00 quote 15.85 -7.40 141.00 15.30 15.85 984.00
quote 20.78 3.08 221.00 20.50 21.00 1,656 480.00 quote 17.95 -7.05 126.00 17.60 18.15 886.00
482.88 Current price as of 9/25/2020 04:00:00 PM
quote 18.38 2.58 116.00 18.05 18.45 1,500 485.00 quote 20.45 -8.60 101.00 20.05 20.55 1,757
quote 16.35 2.35 164.00 15.75 16.20 2,328 490.00 quote 23.40 -7.56 31.00 22.70 23.45 2,261
quote 14.37 2.32 34.00 13.10 14.20 567.00 495.00 quote 25.68 -9.96 6.00 25.10 26.45 531.00
quote 12.40 1.40 1,028 11.90 12.40 10,447 500.00 quote 29.12 -8.18 33.00 28.70 29.45 5,622
quote 10.35 2.10 110.00 10.30 10.75 8,514 505.00 quote 37.30 -2.35 13.00 32.15 32.95 8,105
quote 9.20 1.62 285.00 8.90 9.25 1,956 510.00 quote 35.88 -10.67 13.00 35.70 36.50 395.00
quote 7.85 1.13 69.00 7.60 8.05 962.00 515.00 quote 42.23 -6.24 4.00 39.15 40.45 955.00
quote 6.70 1.10 519.00 6.50 6.80 10,284 520.00 quote 48.90 -3.76 6.00 43.00 44.10 525.00
quote 5.80 0.90 454.00 5.55 5.95 2,002 525.00 quote 53.35 -6.30 2.00 46.80 48.35 168.00
quote 4.90 0.84 202.00 4.80 5.10 6,678 530.00 quote 62.73 2.04 4.00 50.85 53.10 336.00
quote 4.20 0.47 128.00 4.10 4.35 825.00 535.00 quote 63.40 -11.55 100.00 55.30 57.35 153.00
quote 3.60 0.40 157.00 3.45 3.75 5,269 540.00 quote 62.27 5.58 7.00 59.50 61.20 233.00
quote 3.10 0.23 324.00 2.75 3.20 2,281 545.00 quote 74.92 5.30 6.00 63.85 65.65 91.00
quote 2.63 0.17 453.00 2.53 2.78 15,756 550.00 quote 75.88 -3.35 1.00 69.00 70.45 4,189
quote 2.27 -0.01 138.00 2.18 2.40 2,017 555.00 quote 80.65 -10.69 4.00 73.30 76.15 64.00
quote 1.99 0.08 89.00 1.75 2.07 2,887 560.00 quote 77.85 -11.74 1.00 77.30 80.85 304.00
quote 1.72 -0.10 241.00 1.54 1.80 399.00 565.00 quote 95.69 11.57 2.00 82.05 85.60 26.00
quote 1.50 0.04 64.00 1.47 1.58 856.00 570.00 quote 97.50 -8.37 2.00 86.85 90.45 34.00
quote 1.31 -0.17 65.00 1.25 1.41 334.00 575.00 quote 93.47 -13.88 1.00 91.65 95.25 3.00
quote 1.16 0.06 43.00 1.08 1.24 785.00 580.00 quote 93.90 -12.80 1.00 96.50 100.10 6.00
quote 1.02 0.03 25.00 0.86 1.18 240.00 585.00 quote 104.97 0.00 0.00 101.35 105.00 5.00
quote 0.93 0.10 78.00 0.86 1.02 679.00 590.00 quote 126.20 0.00 0.00 106.25 109.90 14.00
quote 0.78 0.04 67.00 0.72 0.91 602.00 595.00 quote 112.60 7.07 1.00 111.15 113.95 11.00
quote 0.79 0.04 573.00 0.67 0.90 2,543 600.00 quote 117.45 -12.95 1.00 116.05 119.75 11.00
quote 0.67 -0.02 28.00 0.50 0.90 180.00 605.00 quote 119.30 0.00 0.00 121.00 124.65 1.00
quote 0.53 -0.41 77.00 0.44 0.77 149.00 610.00 quote 83.29 0.00 0.00 125.90 129.60 15.00
quote 0.53 -0.17 5.00 0.39 0.78 70.00 615.00 quote 134.75 -5.95 1.00 130.85 134.55 6.00
quote 0.51 -0.14 5.00 0.34 0.73 167.00 620.00 quote 131.90 -17.25 1.00 135.80 139.50 4.00
quote 0.48 -0.05 19.00 0.30 0.69 161.00 625.00 quote 148.70 17.34 1.00 140.75 144.45 3.00
quote 0.41 -0.13 13.00 0.26 0.65 1,749 630.00 quote 157.20 25.18 1.00 145.75 149.45 1.00
quote 0.46 -0.15 59.00 0.23 0.62 65.00 635.00 quote 176.65 0.00 1.00 150.70 154.40 1.00
quote 0.38 -0.03 2.00 0.20 0.59 79.00 640.00 quote 175.70 0.00 0.00 155.65 159.40 9.00
quote 0.60 0.17 3.00 0.17 0.56 165.00 645.00 quote 172.50 -0.85 1.00 160.65 164.35 2.00
quote 0.27 -0.10 75.00 0.25 0.53 12,614 650.00 quote 173.15 0.00 0.00 165.60 169.35 2.00
quote 0.55 0.12 3.00 0.13 0.51 102.00 655.00 quote 183.65 0.00 0.00 170.60 174.30 12.00
quote 0.26 -0.06 3.00 0.24 0.49 696.00 660.00 quote 171.75 12.15 1.00 175.60 179.30 2.00
quote 0.62 -0.13 1.00 0.22 0.47 109.00 665.00 quote 171.25 0.00 0.00 180.55 184.25 7.00
quote 0.23 -0.09 1.00 0.19 0.45 30.00 670.00 quote 195.80 0.00 0.00 185.55 189.25 1.00
quote 0.41 -0.10 2.00 0.18 0.44 150.00 675.00 quote 188.60 0.00 0.00 190.55 194.25 3.00
quote 0.22 -0.06 1.00 0.09 0.42 75.00 680.00 quote 216.40 0.00 1.00 195.50 199.25 1.00
quote 0.61 -0.24 1.00 0.03 0.41 61.00 685.00 quote 0.00 0.00 0.00 200.50 204.20
quote 0.20 -0.60 4.00 0.02 0.39 47.00 690.00 quote 213.20 -5.25 1.00 205.50 209.20 8.00
quote 0.50 -0.02 1.00 0.01 0.38 72.00 695.00 quote 0.00 0.00 0.00 210.50 214.20
quote 0.17 -0.03 541.00 0.09 0.17 865.00 700.00 quote 228.15 0.00 0.00 215.45 219.20 7.00
quote 0.53 0.00 1.00 0.00 0.36 24.00 705.00 quote 216.25 -11.00 2.00 220.45 224.20 4.00
quote 0.50 0.00 1.00 0.00 0.35 9.00 710.00 quote 233.15 0.00 1.00 225.45 229.15 1.00
quote 2.42 0.00 0.00 0.15 0.34 3.00 715.00 quote 236.25 15.45 1.00 230.45 234.15 2.00
quote 0.38 -1.38 7.00 0.00 0.34 17.00 720.00 quote 245.25 22.45 2.00 235.45 239.15 3.00
quote 0.20 -0.40 5.00 0.00 0.33 13.00 725.00 quote 251.39 0.00 0.00 240.45 244.15 5.00
quote 0.32 -0.24 1.00 0.00 0.32 16.00 730.00 quote 250.20 -9.50 3.00 245.40 249.15 2.00
quote 4.00 0.00 0.00 0.00 0.31 7.00 735.00 quote 259.10 0.00 2.00 250.40 254.15 5.00
quote 0.45 0.00 3.00 0.00 0.31 18.00 740.00 quote 268.50 0.00 0.00 255.40 259.15 2.00
quote 0.56 0.00 0.00 0.00 0.30 16.00 745.00 quote 0.00 0.00 0.00 260.40 264.15
quote 0.18 -0.22 3.00 0.00 0.30 106.00 750.00 quote 257.15 0.00 0.00 265.40 269.15 2.00
quote 0.30 0.06 5.00 0.00 0.29 10.00 755.00 quote 259.65 0.00 0.00 270.40 274.10 1.00
quote 0.23 0.02 1.00 0.10 0.29 134.00 760.00 quote 276.35 0.00 0.00 275.40 279.10 2.00
quote 0.15 0.00 1.00 0.00 0.27 5.00 785.00
quote 0.14 -0.02 1.00 0.07 0.26 87.00 790.00
CALLS PUTS
Expires October 23, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 241.10 244.80 240.00 quote 0.00 0.00 0.00 0.00 0.31
quote 0.00 0.00 0.00 236.10 239.85 245.00 quote 0.00 0.00 0.00 0.00 0.32
quote 0.00 0.00 0.00 231.10 234.85 250.00 quote 0.00 0.00 0.00 0.01 0.34
quote 0.00 0.00 0.00 226.15 229.85 255.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 221.15 224.90 260.00 quote 0.00 0.00 0.00 0.00 0.37
quote 209.73 0.00 4.00 216.20 219.90 2.00 265.00 quote 0.00 0.00 0.00 0.02 0.40
quote 0.00 0.00 0.00 211.20 214.95 270.00 quote 0.00 0.00 0.00 0.05 0.43 1.00
quote 199.73 0.00 4.00 206.25 210.00 2.00 275.00 quote 0.00 0.00 0.00 0.08 0.46
quote 0.00 0.00 0.00 201.30 205.00 280.00 quote 0.00 0.00 0.00 0.11 0.49
quote 0.00 0.00 0.00 196.35 200.05 285.00 quote 0.00 0.00 0.00 0.15 0.53
quote 0.00 0.00 0.00 191.40 195.10 290.00 quote 0.00 0.00 0.00 0.20 0.58 5.00
quote 0.00 0.00 0.00 186.45 190.15 295.00 quote 0.00 0.00 0.00 0.25 0.64 2.00
quote 0.00 0.00 0.00 181.50 185.20 300.00 quote 0.75 -0.34 6.00 0.31 0.70 18.00
quote 0.00 0.00 0.00 176.60 180.30 305.00 quote 0.60 -0.49 1.00 0.38 0.78 1.00
quote 0.00 0.00 0.00 171.65 175.40 310.00 quote 0.56 0.00 3.00 0.46 0.86 3.00
quote 0.00 0.00 0.00 166.75 170.45 315.00 quote 0.00 0.00 0.00 0.56 0.96
quote 0.00 0.00 0.00 161.90 165.60 320.00 quote 1.30 0.00 1.00 0.66 1.07 1.00
quote 0.00 0.00 0.00 157.00 160.70 325.00 quote 0.00 0.00 0.00 0.78 1.19
quote 0.00 0.00 0.00 152.15 155.85 330.00 quote 1.07 -0.03 1.00 0.91 1.15 12.00
quote 0.00 0.00 0.00 147.30 151.00 335.00 quote 1.25 -0.06 30.00 1.06 1.48 51.00
quote 0.00 0.00 0.00 142.45 146.15 340.00 quote 1.47 -1.13 10.00 1.22 1.65 15.00
quote 0.00 0.00 0.00 137.65 141.35 345.00 quote 1.59 -0.07 1.00 1.41 1.83 24.00
quote 119.00 0.00 0.00 132.90 136.55 1.00 350.00 quote 1.94 -0.52 1.00 1.61 1.98 23.00
quote 125.39 6.54 1.00 128.10 131.80 1.00 355.00 quote 2.26 0.14 1.00 1.85 2.29 22.00
quote 120.74 6.41 1.00 123.40 127.05 1.00 360.00 quote 2.57 -0.43 3.00 2.12 2.57 58.00
quote 0.00 0.00 0.00 118.70 122.30 365.00 quote 3.65 1.00 10.00 2.42 2.84 44.00
quote 0.00 0.00 0.00 114.00 117.65 370.00 quote 3.50 0.05 10.00 2.75 3.10 38.00
quote 96.57 -21.51 1.00 109.40 113.00 12.00 375.00 quote 4.50 1.00 1.00 3.10 3.45 27.00
quote 92.00 -21.47 1.00 104.80 108.40 3.00 380.00 quote 4.05 -0.85 32.00 3.40 4.00 64.00
quote 95.50 0.00 9.00 100.25 103.85 385.00 quote 5.93 -0.19 5.00 3.90 4.40 27.00
quote 0.00 0.00 0.00 96.20 99.20 390.00 quote 4.60 -1.70 10.00 4.35 4.95 76.00
quote 89.10 0.00 6.00 91.85 94.75 395.00 quote 5.50 -1.94 12.00 4.90 5.60 70.00
quote 85.74 0.00 5.00 87.45 90.35 36.00 400.00 quote 5.90 -1.60 9.00 5.50 6.20 142.00
quote 77.86 0.00 3.00 83.15 86.05 405.00 quote 6.60 -3.78 2.00 6.25 6.95 29.00
quote 74.49 3.61 1.00 79.20 81.85 14.00 410.00 quote 7.40 -2.60 16.00 6.95 7.80 73.00
quote 81.50 15.68 1.00 74.95 77.70 24.00 415.00 quote 8.40 -3.09 6.00 7.80 8.70 26.00
quote 63.76 -15.44 5.00 70.90 73.70 8.00 420.00 quote 9.29 -3.52 9.00 8.75 9.70 84.00
quote 65.10 2.60 6.00 67.00 69.75 1.00 425.00 quote 10.73 -3.02 8.00 9.80 10.80 32.00
quote 65.90 13.30 2.00 63.50 65.95 15.00 430.00 quote 11.30 -4.55 41.00 11.00 12.10 62.00
quote 61.04 11.56 3.00 59.25 62.25 14.00 435.00 quote 12.96 -4.45 12.00 12.25 13.50 45.00
quote 58.05 8.00 3.00 56.10 58.70 2.00 440.00 quote 14.30 -3.70 15.00 13.70 15.00 41.00
quote 54.58 4.88 1.00 52.30 55.20 25.00 445.00 quote 21.32 0.59 2.00 15.15 16.55 54.00
quote 50.00 7.00 11.00 50.25 51.70 34.00 450.00 quote 17.75 -3.15 43.00 17.35 18.25 230.00
quote 44.59 -3.47 2.00 45.90 48.55 16.00 455.00 quote 19.50 -3.90 8.00 18.55 20.15 67.00
quote 45.31 6.21 12.00 43.40 45.15 61.00 460.00 quote 21.24 -4.98 17.00 20.45 21.95 215.00
quote 38.01 1.96 7.00 40.30 41.75 80.00 465.00 quote 23.45 -4.99 8.00 23.00 23.75 68.00
quote 38.75 5.70 10.00 37.25 39.30 131.00 470.00 quote 26.32 -4.18 11.00 24.85 26.20 163.00
quote 36.40 4.40 111.00 35.60 36.20 229.00 475.00 quote 28.62 -4.99 10.00 27.70 29.00 98.00
482.88 Current price as of 9/25/2020 04:00:00 PM
quote 2.55 -1.30 5.00 2.65 3.15 12.00 630.00 quote 0.00 0.00 0.00 148.10 151.75
quote 2.83 -1.07 7.00 2.34 2.59 12.00 640.00 quote 0.00 0.00 0.00 157.75 160.80
quote 2.15 -0.05 129.00 2.03 2.20 837.00 650.00 quote 0.00 0.00 0.00 167.45 171.10
quote 2.85 0.02 2.00 1.77 2.19 5.00 660.00 quote 0.00 0.00 0.00 177.20 180.85
quote 2.26 -1.04 3.00 1.55 1.97 4.00 670.00 quote 0.00 0.00 0.00 186.95 190.60
quote 1.45 -0.41 4.00 1.34 1.77 42.00 680.00 quote 0.00 0.00 0.00 196.75 200.45
quote 2.19 0.00 0.00 1.18 1.60 2.00 690.00 quote 0.00 0.00 0.00 206.60 210.30
quote 1.12 -0.08 14.00 1.04 1.33 38.00 700.00 quote 195.40 0.00 0.00 216.45 220.15
quote 1.14 -0.01 2.00 0.92 1.33 2.00 710.00 quote 0.00 0.00 0.00 226.35 230.00
quote 1.04 -0.21 1.00 0.90 1.21 59.00 720.00 quote 0.00 0.00 0.00 236.20 239.90
quote 1.15 -0.18 2.00 0.75 1.11 5.00 730.00 quote 0.00 0.00 0.00 246.10 249.80
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 241.20 244.90 240.00 quote 0.00 0.00 0.00 0.00 0.37 1.00
quote 0.00 0.00 0.00 236.20 239.95 245.00 quote 0.00 0.00 0.00 0.02 0.39
quote 0.00 0.00 0.00 231.25 234.95 250.00 quote 0.00 0.00 0.00 0.04 0.42
quote 0.00 0.00 0.00 226.25 230.00 255.00 quote 0.00 0.00 0.00 0.07 0.44
quote 0.00 0.00 0.00 221.30 225.00 260.00 quote 0.42 -0.14 1.00 0.09 0.47 4.00
quote 0.00 0.00 0.00 216.40 220.05 265.00 quote 0.46 -0.14 1.00 0.13 0.51 1.00
quote 0.00 0.00 0.00 211.35 215.10 270.00 quote 0.00 0.00 0.00 0.17 0.55
quote 0.00 0.00 0.00 206.40 210.15 275.00 quote 0.00 0.00 0.00 0.21 0.59
quote 0.00 0.00 0.00 201.45 205.20 280.00 quote 0.00 0.00 0.00 0.26 0.64
quote 0.00 0.00 0.00 196.55 200.25 285.00 quote 0.00 0.00 0.00 0.32 0.70
quote 0.00 0.00 0.00 191.60 195.30 290.00 quote 0.00 0.00 0.00 0.38 0.77
quote 0.00 0.00 0.00 186.70 190.40 295.00 quote 0.60 -0.53 3.00 0.46 0.85 6.00
quote 0.00 0.00 0.00 181.75 185.50 300.00 quote 0.90 -0.12 1.00 0.55 0.94 6.00
quote 0.00 0.00 0.00 176.85 180.55 305.00 quote 0.00 0.00 0.00 0.65 1.03
quote 0.00 0.00 0.00 172.00 175.70 310.00 quote 0.00 0.00 0.00 0.74 1.14
quote 0.00 0.00 0.00 167.10 170.80 315.00 quote 1.15 0.00 20.00 0.86 1.27
quote 0.00 0.00 0.00 162.25 165.95 320.00 quote 1.15 -0.88 180.00 1.00 1.41 180.00
quote 0.00 0.00 0.00 157.40 161.10 325.00 quote 1.44 0.00 2.00 1.15 1.56
quote 0.00 0.00 0.00 152.60 156.25 330.00 quote 1.45 0.06 30.00 1.31 1.74 4.00
quote 0.00 0.00 0.00 147.80 151.45 335.00 quote 1.71 0.26 20.00 1.50 1.93 1.00
quote 0.00 0.00 0.00 143.00 146.65 340.00 quote 1.91 0.00 22.00 1.71 2.14
quote 0.00 0.00 0.00 138.25 141.90 345.00 quote 0.00 0.00 0.00 1.94 2.37
quote 0.00 0.00 0.00 133.50 137.15 350.00 quote 2.40 -0.93 14.00 2.22 2.64 14.00
quote 0.00 0.00 0.00 128.80 132.40 355.00 quote 2.79 -1.56 5.00 2.49 2.92 8.00
quote 0.00 0.00 0.00 124.10 127.75 360.00 quote 2.92 -0.58 1.00 2.78 3.25 8.00
quote 0.00 0.00 0.00 119.45 123.05 365.00 quote 4.27 -0.38 3.00 3.15 3.60 19.00
quote 0.00 0.00 0.00 114.85 117.95 370.00 quote 4.80 -0.32 10.00 3.50 3.95 22.00
quote 0.00 0.00 0.00 110.30 113.90 375.00 quote 4.77 -0.98 5.00 4.00 4.45 15.00
quote 97.80 0.00 0.00 105.80 108.95 16.00 380.00 quote 5.45 -0.45 15.00 4.45 4.90 26.00
quote 0.00 0.00 0.00 101.75 104.75 385.00 quote 6.30 0.83 20.00 4.90 5.50 15.00
quote 88.66 0.00 5.00 97.05 99.50 5.00 390.00 quote 5.80 -1.63 6.00 5.50 6.00 171.00
quote 91.09 10.11 1.00 92.65 95.95 8.00 395.00 quote 6.37 -1.88 2.00 6.15 6.80 61.00
quote 84.15 2.30 10.00 88.80 91.65 13.00 400.00 quote 7.20 -1.79 25.00 6.85 7.55 87.00
quote 0.00 0.00 0.00 84.20 87.45 405.00 quote 7.96 -2.15 13.00 7.55 8.35 20.00
quote 82.00 14.80 1.00 80.15 83.35 18.00 410.00 quote 9.56 -2.12 1.00 8.40 9.30 124.00
quote 0.00 0.00 0.00 77.25 79.30 415.00 quote 9.89 -3.05 6.00 9.70 10.30 58.00
quote 70.11 0.00 0.00 72.25 75.35 420.00 quote 11.61 -1.89 4.00 10.55 11.40 86.00
quote 67.99 0.00 6.00 68.50 71.55 7.00 425.00 quote 13.25 -1.95 29.00 11.70 12.60 39.00
quote 71.00 12.91 2.00 64.80 67.85 13.00 430.00 quote 13.00 -3.40 24.00 12.95 13.95 266.00
quote 57.36 0.86 4.00 61.25 64.15 14.00 435.00 quote 16.50 -1.60 10.00 14.35 15.40 23.00
quote 55.06 -8.94 2.00 58.30 60.65 7.00 440.00 quote 18.49 -2.26 10.00 15.65 16.95 80.00
quote 58.04 -0.47 1.00 55.60 57.30 9.00 445.00 quote 19.00 -4.95 1.00 17.80 18.65 24.00
quote 52.50 3.50 22.00 51.70 54.05 15.00 450.00 quote 20.77 -3.23 14.00 18.95 20.35 61.00
quote 44.00 3.19 1.00 48.15 50.90 3.00 455.00 quote 21.47 -6.08 7.00 20.80 22.25 15.00
quote 41.61 -6.43 1.00 45.50 46.95 16.00 460.00 quote 23.40 -4.93 18.00 22.75 23.95 78.00
quote 44.50 5.00 2.00 43.35 44.55 32.00 465.00 quote 30.25 -1.75 6.00 25.45 26.50 21.00
quote 41.70 5.27 12.00 39.60 41.30 60.00 470.00 quote 27.70 -6.45 13.00 27.00 28.25 116.00
quote 39.00 5.01 19.00 37.50 38.60 42.00 475.00 quote 30.03 -4.87 1.00 29.30 30.60 97.00
quote 36.30 4.39 10.00 35.30 36.45 76.00 480.00 quote 32.30 -6.64 5.00 32.25 33.70 94.00
482.88 Current price as of 9/25/2020 04:00:00 PM
quote 33.20 4.10 21.00 32.15 33.75 259.00 485.00 quote 38.60 -1.02 13.00 34.65 35.85 143.00
quote 31.83 2.52 8.00 30.60 31.60 113.00 490.00 quote 37.43 -5.85 1.00 37.65 39.05 138.00
quote 28.70 3.25 1.00 27.80 29.45 102.00 495.00 quote 40.65 -0.95 1.00 40.05 41.90 22.00
quote 26.90 3.15 79.00 25.85 27.45 214.00 500.00 quote 40.44 -9.19 110.00 42.70 44.90 141.00
quote 25.16 3.32 4.00 24.20 25.20 14.00 505.00 quote 53.08 2.62 3.00 46.10 47.25 9.00
quote 23.00 2.28 17.00 22.15 23.80 110.00 510.00 quote 57.50 1.64 1.00 48.85 51.25 8.00
quote 20.69 0.82 4.00 20.75 21.90 22.00 515.00 quote 56.50 0.00 1.00 52.60 54.50 1.00
quote 20.00 3.05 10.00 19.20 20.35 94.00 520.00 quote 64.60 12.38 6.00 55.95 58.00 1.00
quote 17.25 0.96 1.00 18.00 19.05 26.00 525.00 quote 71.32 -2.98 1.00 59.90 61.55 5.00
quote 17.31 3.29 56.00 16.35 17.20 151.00 530.00 quote 71.32 1.87 6.00 63.00 64.35 9.00
quote 13.83 -0.39 14.00 15.10 15.90 37.00 535.00 quote 0.00 0.00 0.00 66.60 68.10
quote 15.16 1.91 6.00 14.05 14.95 36.00 540.00 quote 67.75 0.00 0.00 70.90 72.65 1.00
quote 13.65 1.75 1.00 12.60 13.95 18.00 545.00 quote 0.00 0.00 0.00 74.15 76.50
quote 12.05 1.05 34.00 11.85 12.85 85.00 550.00 quote 87.26 10.00 2.00 78.15 80.50 3.00
quote 10.00 -0.19 28.00 10.75 11.85 24.00 555.00 quote 0.00 0.00 0.00 81.85 84.50
quote 10.56 1.41 18.00 9.90 10.90 67.00 560.00 quote 0.00 0.00 0.00 85.90 88.65
quote 9.61 0.84 5.00 9.05 10.05 38.00 565.00 quote 0.00 0.00 0.00 90.05 92.80
quote 8.45 -0.05 22.00 8.35 9.25 138.00 570.00 quote 108.10 0.00 60.00 94.25 97.05 60.00
quote 6.82 -1.78 5.00 7.00 7.90 42.00 580.00 quote 117.00 0.00 60.00 102.90 105.75 60.00
quote 5.65 -0.12 5.00 5.95 6.65 33.00 590.00 quote 0.00 0.00 0.00 111.95 114.00
quote 5.60 0.50 65.00 5.15 5.80 110.00 600.00 quote 0.00 0.00 0.00 121.15 123.75
quote 6.50 0.79 2.00 4.55 5.05 18.00 610.00 quote 0.00 0.00 0.00 131.00 133.45
quote 4.25 0.35 2.00 3.80 4.40 5.00 620.00 quote 0.00 0.00 0.00 139.85 142.45
quote 3.48 -0.62 1.00 3.35 3.75 10.00 630.00 quote 0.00 0.00 0.00 148.80 152.35
quote 2.62 -0.65 2.00 2.92 3.40 11.00 640.00 quote 0.00 0.00 0.00 158.35 161.95
quote 2.88 0.34 2.00 2.56 2.98 102.00 650.00 quote 0.00 0.00 0.00 167.95 171.60
quote 2.40 -0.70 2.00 2.25 2.68 4.00 660.00 quote 0.00 0.00 0.00 177.65 181.30
quote 2.05 -0.25 10.00 1.99 2.42 6.00 670.00 quote 0.00 0.00 0.00 187.40 191.00
quote 2.06 -0.21 1.00 1.77 2.19 3.00 680.00 quote 0.00 0.00 0.00 197.15 200.80
quote 1.77 -0.05 21.00 1.58 1.99 5.00 690.00 quote 0.00 0.00 0.00 206.95 210.60
quote 1.50 -0.14 19.00 1.39 1.77 55.00 700.00 quote 0.00 0.00 0.00 216.80 220.45
quote 1.40 -0.60 6.00 1.24 1.66 11.00 710.00 quote 0.00 0.00 0.00 226.60 230.30
quote 1.35 -0.24 5.00 1.11 1.51 11.00 720.00 quote 0.00 0.00 0.00 236.50 240.15
quote 1.20 -0.31 4.00 0.99 1.40 5.00 730.00 quote 0.00 0.00 0.00 246.35 250.05

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

July, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.