Bulletin
Investor Alert

London Markets Open in:

Nike Inc. Cl B

NYS: NKE

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 6, 2022, 7:59 p.m.

NKE
/zigman2/quotes/203439053/composite

$

107.94

Change

+0.01 +0.0093%

Volume

Volume 110,038

Quotes are delayed by 20 min

/zigman2/quotes/203439053/composite

Previous close

$ 109.62

$ 107.93

Change

-1.69 -1.54%

Day low

Day high

$106.75

$110.53

Open

52 week low

52 week high

$82.22

$171.79

Open

OPTION CHAIN FOR NIKE INC. CL B

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 9, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 47.55 48.25 60.00 quote 0.07 0.00 0.00 0.00 0.01 1.00
quote 0.00 0.00 0.00 42.45 43.30 65.00 quote 0.06 0.00 0.00 0.00 0.01 6.00
quote 0.00 0.00 0.00 37.80 38.10 70.00 quote 0.02 0.00 0.00 0.00 0.01 32.00
quote 0.00 0.00 0.00 32.70 33.30 75.00 quote 0.05 0.00 0.00 0.00 0.01 78.00
quote 0.00 0.00 0.00 28.70 29.15 79.00 quote 0.10 0.00 0.00 0.00 0.01 10.00
quote 0.00 0.00 0.00 27.60 28.15 80.00 quote 0.09 0.00 0.00 0.00 0.01 16.00
quote 0.00 0.00 0.00 26.60 27.15 81.00 quote 0.12 0.00 0.00 0.00 0.01 75.00
quote 24.90 0.00 0.00 25.65 26.20 4.00 82.00 quote 0.19 0.00 0.00 0.00 0.01 49.00
quote 0.00 0.00 0.00 24.65 25.15 83.00 quote 0.12 0.00 0.00 0.00 0.01 408.00
quote 0.00 0.00 0.00 23.70 24.20 84.00 quote 0.12 0.00 0.00 0.00 0.01 28.00
quote 0.00 0.00 0.00 22.60 23.30 85.00 quote 0.15 0.00 0.00 0.00 0.01 116.00
quote 19.65 0.00 0.00 21.60 22.10 86.00 quote 0.18 0.00 0.00 0.00 0.01 138.00
quote 23.85 5.15 1.00 20.80 21.35 1.00 87.00 quote 0.21 0.00 0.00 0.00 0.01 41.00
quote 16.50 0.00 0.00 19.75 20.35 4.00 88.00 quote 0.25 0.00 0.00 0.00 0.01 19.00
quote 8.65 0.00 0.00 18.75 19.35 1.00 89.00 quote 0.29 0.00 0.00 0.00 0.01 22.00
quote 16.82 0.00 0.00 17.70 18.15 24.00 90.00 quote 0.01 0.00 11.00 0.00 0.01 49.00
quote 16.19 0.00 0.00 16.70 17.15 9.00 91.00 quote 0.01 0.00 1.00 0.00 0.01 47.00
quote 7.66 0.00 0.00 15.65 16.10 6.00 92.00 quote 0.01 0.00 1.00 0.00 0.01 81.00
quote 17.25 -1.33 1.00 14.75 15.15 1.00 93.00 quote 0.01 0.00 10.00 0.00 0.01 225.00
quote 6.94 0.00 0.00 13.80 14.35 1.00 94.00 quote 0.01 0.00 10.00 0.00 0.01 91.00
quote 10.36 0.00 0.00 12.70 13.25 4.00 95.00 quote 0.02 0.00 3.00 0.01 0.02 705.00
quote 9.00 0.00 0.00 11.70 12.40 1.00 96.00 quote 0.02 -0.03 5.00 0.01 0.02 134.00
quote 11.23 0.00 0.00 10.60 11.15 2.00 97.00 quote 1.06 0.00 0.00 0.01 0.03 525.00
quote 8.89 0.00 0.00 9.75 10.15 29.00 98.00 quote 0.04 0.02 6.00 0.02 0.03 333.00
quote 7.06 0.00 0.00 8.75 9.15 1.00 99.00 quote 0.05 0.02 518.00 0.03 0.04 242.00
quote 6.11 0.00 0.00 7.75 8.20 5.00 100.00 quote 0.05 0.02 355.00 0.04 0.06 1,367
quote 4.81 0.00 0.00 6.75 7.20 14.00 101.00 quote 0.11 0.05 114.00 0.06 0.07 436.00
quote 7.80 -2.45 1.00 5.85 6.50 10.00 102.00 quote 0.16 0.07 282.00 0.09 0.11 608.00
quote 6.65 -0.70 1.00 4.95 5.50 6.00 103.00 quote 0.15 0.04 108.00 0.14 0.16 776.00
quote 3.70 0.00 0.00 3.95 4.50 21.00 104.00 quote 0.30 0.13 266.00 0.23 0.25 707.00
quote 2.82 -2.03 4.00 3.25 3.65 213.00 105.00 quote 0.41 0.16 1,020 0.37 0.40 872.00
quote 2.44 -1.71 34.00 2.44 2.63 427.00 106.00 quote 0.58 0.20 14,752 0.58 0.62 1,160
quote 1.85 -2.03 141.00 1.89 1.92 112.00 107.00 quote 0.98 0.42 867.00 0.91 0.95 665.00
107.93 Current price as of 12/06/2022 04:00:01 PM
quote 1.33 -1.18 325.00 1.33 1.36 315.00 108.00 quote 1.47 0.57 769.00 1.35 1.39 734.00
quote 0.75 -1.13 452.00 0.88 0.92 295.00 109.00 quote 2.36 1.20 632.00 1.90 1.94 664.00
quote 0.52 -0.87 1,644 0.53 0.57 474.00 110.00 quote 2.73 1.02 54.00 2.54 2.61 1,557
quote 0.32 -0.62 461.00 0.32 0.34 455.00 111.00 quote 4.07 1.81 28.00 3.10 3.55 680.00
quote 0.18 -0.48 98.00 0.18 0.20 957.00 112.00 quote 4.40 1.43 435.00 4.10 4.45 471.00
quote 0.11 -0.29 50.00 0.10 0.12 837.00 113.00 quote 5.20 1.25 10.00 4.85 5.35 160.00
quote 0.06 -0.14 480.00 0.06 0.07 1,098 114.00 quote 7.15 2.50 7.00 5.75 6.40 33.00
quote 0.04 -0.11 48.00 0.04 0.05 672.00 115.00 quote 6.65 2.85 2.00 6.70 7.35 8.00
quote 0.03 -0.07 143.00 0.03 0.04 715.00 116.00 quote 10.95 0.00 0.00 7.95 8.45 3.00
quote 0.03 -0.03 81.00 0.02 0.03 1,018 117.00 quote 7.35 0.00 5.00 8.85 9.45 5.00
quote 0.01 -0.04 16.00 0.01 0.02 708.00 118.00 quote 7.10 0.00 0.00 9.85 10.45 52.00
quote 0.03 -0.06 2.00 0.01 0.02 507.00 119.00 quote 9.35 0.00 0.00 10.75 11.40 2.00
quote 0.01 -0.01 4.00 0.00 0.02 643.00 120.00 quote 0.00 0.00 0.00 11.80 12.45
quote 0.01 -0.04 68.00 0.00 0.01 180.00 121.00 quote 10.05 -0.35 11.00 12.75 13.40 11.00
quote 0.01 -0.02 1.00 0.00 0.01 13.00 125.00 quote 13.70 0.00 0.00 16.80 17.45 10.00
quote 0.01 -0.01 1.00 0.00 0.01 21.00 130.00 quote 0.00 0.00 0.00 21.95 22.45
quote 0.04 0.00 0.00 0.00 0.01 13.00 135.00 quote 0.00 0.00 0.00 26.75 27.45
quote 0.00 0.00 0.00 0.00 0.01 140.00 quote 0.00 0.00 0.00 31.80 32.50
quote 0.00 0.00 0.00 0.00 0.01 145.00 quote 0.00 0.00 0.00 36.80 37.50
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 43.85 0.00 0.00 62.40 63.35 4.00 45.00 quote 0.01 0.00 0.00 0.00 0.01 76.00
quote 0.00 0.00 0.00 60.10 60.80 47.50 quote 0.06 0.00 0.00 0.00 0.01 111.00
quote 42.25 0.00 0.00 57.65 58.35 159.00 50.00 quote 0.01 0.00 0.00 0.00 0.01 929.00
quote 33.75 0.00 0.00 52.65 53.30 97.00 55.00 quote 0.02 0.00 0.00 0.00 0.01 774.00
quote 45.01 0.00 0.00 47.65 48.40 175.00 60.00 quote 0.01 0.00 1.00 0.00 0.01 285.00
quote 45.25 -0.90 1.00 42.65 43.35 3.00 65.00 quote 0.03 0.00 0.00 0.00 0.01 433.00
quote 19.14 0.00 0.00 37.75 38.25 131.00 70.00 quote 0.01 0.00 1.00 0.00 0.01 1,174
quote 17.30 0.00 0.00 32.65 33.35 2.00 75.00 quote 0.01 0.00 11.00 0.00 0.01 1,975
quote 27.50 0.00 0.00 27.65 28.35 316.00 80.00 quote 0.02 0.00 592.00 0.01 0.02 4,173
quote 23.78 0.00 0.00 25.25 25.90 42.00 82.50 quote 0.02 0.00 14.00 0.02 0.03 1,094
quote 25.10 -1.74 2.00 22.75 23.40 14.00 85.00 quote 0.04 0.02 6.00 0.03 0.04 1,708
quote 18.98 0.00 0.00 20.25 20.90 1.00 87.50 quote 0.04 0.00 4.00 0.04 0.06 2,284
quote 20.11 -1.09 1.00 17.80 18.45 226.00 90.00 quote 0.07 0.01 26.00 0.07 0.08 4,249
quote 16.00 -3.10 1.00 15.35 16.10 18.00 92.50 quote 0.12 0.03 69.00 0.10 0.12 2,021
quote 16.95 5.10 8.00 14.00 14.50 2.00 94.00 quote 0.15 0.05 15.00 0.14 0.16 61.00
quote 15.75 -2.04 4.00 12.85 13.50 39.00 95.00 quote 0.20 0.07 52.00 0.17 0.19 4,341
quote 14.45 1.35 1.00 12.05 12.65 1.00 96.00 quote 0.26 0.10 17.00 0.21 0.23 194.00
quote 15.15 1.25 1.00 11.05 11.60 6.00 97.00 quote 0.30 0.12 57.00 0.26 0.28 283.00
quote 10.84 -1.88 5.00 10.65 11.10 2,319 97.50 quote 0.35 0.13 12.00 0.29 0.32 2,339
quote 8.65 0.80 1.00 10.25 10.80 11.00 98.00 quote 0.41 0.17 21.00 0.33 0.35 422.00
quote 12.60 4.58 10.00 9.20 9.65 77.00 99.00 quote 0.50 0.20 50.00 0.41 0.44 300.00
quote 8.25 -2.09 24.00 8.45 8.95 3,197 100.00 quote 0.55 0.17 201.00 0.51 0.54 3,771
quote 9.30 -1.55 5.00 7.50 8.00 56.00 101.00 quote 0.68 0.18 36.00 0.64 0.68 369.00
quote 7.50 -2.00 2.00 6.75 7.15 207.00 102.00 quote 0.81 0.20 24.00 0.80 0.84 305.00
quote 6.10 -1.45 3.00 6.05 6.15 189.00 103.00 quote 1.23 0.54 51.00 0.99 1.04 681.00
quote 5.27 -1.38 14.00 5.30 5.40 149.00 104.00 quote 1.38 0.52 156.00 1.22 1.28 1,419
quote 4.60 -1.65 21.00 4.55 4.70 3,422 105.00 quote 1.68 0.53 109.00 1.51 1.56 2,265
quote 3.94 -1.41 4.00 3.90 4.00 1,164 106.00 quote 1.93 0.58 219.00 1.87 1.90 503.00
quote 2.80 -1.85 20.00 3.30 3.40 729.00 107.00 quote 2.28 0.60 183.00 2.26 2.31 428.00
107.93 Current price as of 12/06/2022 04:00:01 PM
quote 2.38 -1.37 72.00 2.77 2.81 299.00 108.00 quote 2.79 0.86 941.00 2.71 2.75 299.00
quote 2.28 -0.82 1,823 2.28 2.32 379.00 109.00 quote 3.25 0.85 1,312 3.15 3.30 636.00
quote 1.87 -0.79 662.00 1.85 1.91 5,510 110.00 quote 4.24 1.37 165.00 3.75 3.85 1,344
quote 1.46 -0.71 88.00 1.48 1.53 1,200 111.00 quote 4.47 1.02 8.00 4.35 4.50 311.00
quote 1.09 -0.67 107.00 1.17 1.22 1,188 112.00 quote 5.15 1.20 27.00 5.05 5.25 228.00
quote 0.87 -0.55 24.00 0.92 0.96 883.00 113.00 quote 4.30 -0.30 5.00 5.80 6.00 99.00
quote 0.74 -0.39 106.00 0.70 0.74 401.00 114.00 quote 5.80 0.50 1.00 6.45 6.85 17.00
quote 0.53 -0.35 196.00 0.55 0.57 4,849 115.00 quote 5.45 -0.30 1.00 7.20 7.65 37.00
quote 0.41 -0.26 49.00 0.42 0.44 198.00 116.00 quote 6.35 0.85 10.00 8.10 8.50 32.00
quote 0.28 -0.26 31.00 0.32 0.34 296.00 117.00 quote 9.40 2.40 3.00 9.10 9.50 6.00
quote 0.21 -0.19 15.00 0.24 0.26 267.00 118.00 quote 10.85 2.25 8.00 9.95 10.55 16.00
quote 0.18 -0.11 27.00 0.18 0.20 1,304 119.00 quote 10.45 0.95 1.00 10.85 11.40 28.00
quote 0.15 -0.09 95.00 0.14 0.16 1,800 120.00 quote 9.30 0.70 2.00 11.85 12.35 12.00
quote 0.03 -0.05 27.00 0.05 0.06 829.00 125.00 quote 18.50 0.00 0.00 16.80 17.50 4.00
quote 0.02 -0.02 29.00 0.02 0.03 3,097 130.00 quote 21.85 2.05 2.00 21.80 22.40 903.00
quote 0.01 -0.01 3.00 0.01 0.02 148.00 135.00 quote 49.72 0.00 0.00 26.85 27.40 1.00
quote 0.01 0.00 2.00 0.00 0.01 140.00 140.00 quote 30.05 -4.30 2.00 31.80 32.50 2.00
quote 0.02 0.00 0.00 0.00 0.01 182.00 145.00 quote 38.32 0.00 0.00 36.75 37.40 1.00
quote 0.02 0.00 0.00 0.00 0.01 61.00 150.00 quote 45.45 0.00 0.00 41.85 42.50
quote 0.03 0.00 0.00 0.00 0.01 44.00 155.00 quote 0.00 0.00 0.00 46.70 47.55
quote 0.09 0.00 0.00 0.00 0.01 29.00 160.00 quote 0.00 0.00 0.00 51.80 52.55
quote 0.01 0.00 0.00 0.00 0.01 39.00 165.00 quote 62.30 0.00 0.00 56.80 57.55
CALLS PUTS
Expires December 23, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 47.27 0.00 0.00 47.60 48.60 1.00 60.00 quote 0.23 0.00 0.00 0.00 0.03 21.00
quote 0.00 0.00 0.00 42.50 43.80 65.00 quote 0.03 0.01 1.00 0.01 0.04 54.00
quote 0.00 0.00 0.00 37.75 38.75 70.00 quote 0.06 0.01 7.00 0.03 0.06 203.00
quote 21.69 0.00 0.00 32.75 33.65 2.00 75.00 quote 0.08 0.01 11.00 0.08 0.10 311.00
quote 0.00 0.00 0.00 28.95 29.85 79.00 quote 0.15 0.02 5.00 0.14 0.15 296.00
quote 25.50 0.00 0.00 27.95 28.80 1.00 80.00 quote 0.18 0.05 2.00 0.16 0.17 42.00
quote 0.00 0.00 0.00 26.75 27.85 81.00 quote 0.68 0.00 0.00 0.17 0.19 78.00
quote 0.00 0.00 0.00 25.90 26.90 82.00 quote 0.22 0.03 3.00 0.20 0.22 38.00
quote 0.00 0.00 0.00 24.85 25.75 83.00 quote 0.85 0.00 0.00 0.23 0.25 53.00
quote 0.00 0.00 0.00 24.00 24.95 84.00 quote 0.28 0.06 1.00 0.26 0.28 55.00
quote 0.00 0.00 0.00 23.05 23.90 85.00 quote 0.27 0.02 95.00 0.29 0.32 1,623
quote 0.00 0.00 0.00 22.10 22.95 86.00 quote 0.31 0.02 1.00 0.33 0.36 33.00
quote 18.23 0.00 0.00 21.15 22.00 1.00 87.00 quote 0.43 0.15 2.00 0.38 0.41 1,427
quote 19.30 0.00 0.00 20.20 21.05 1.00 88.00 quote 0.43 0.05 18.00 0.43 0.47 1,299
quote 0.00 0.00 0.00 19.30 20.20 89.00 quote 0.49 0.07 11.00 0.50 0.53 96.00
quote 15.03 0.00 0.00 18.40 19.20 3.00 90.00 quote 0.63 0.14 52.00 0.57 0.61 306.00
quote 7.70 0.00 0.00 17.45 18.40 4.00 91.00 quote 0.64 0.11 10.00 0.65 0.70 245.00
quote 9.50 0.00 0.00 16.60 17.30 2.00 92.00 quote 0.78 0.21 33.00 0.74 0.80 275.00
quote 13.14 0.00 0.00 15.60 16.45 10.00 93.00 quote 0.93 0.22 13.00 0.85 0.91 279.00
quote 15.22 0.00 0.00 14.90 15.60 6.00 94.00 quote 1.00 0.17 12.00 0.97 1.03 205.00
quote 15.94 -0.86 1.00 13.90 14.75 23.00 95.00 quote 1.16 0.21 67.00 1.11 1.17 298.00
quote 15.38 3.45 1.00 13.30 13.85 26.00 96.00 quote 1.43 0.36 13.00 1.27 1.33 58.00
quote 12.55 0.00 0.00 12.35 13.00 39.00 97.00 quote 1.47 0.26 20.00 1.44 1.51 35.00
quote 11.61 -2.84 3.00 11.80 11.95 107.00 98.00 quote 1.85 0.48 8.00 1.63 1.72 56.00
quote 12.82 0.00 0.00 11.00 11.15 31.00 99.00 quote 1.93 0.49 40.00 1.85 1.94 101.00
quote 11.82 -0.58 4.00 10.25 10.40 218.00 100.00 quote 2.25 0.48 26.00 2.09 2.19 434.00
quote 8.50 0.00 0.00 9.50 9.65 16.00 101.00 quote 2.34 0.41 6.00 2.36 2.46 115.00
quote 8.60 -1.97 11.00 8.80 8.95 73.00 102.00 quote 2.26 0.62 26.00 2.65 2.75 243.00
quote 6.15 0.00 0.00 8.15 8.30 132.00 103.00 quote 3.25 0.73 136.00 2.97 3.10 160.00
quote 8.05 0.55 4.00 7.50 7.65 74.00 104.00 quote 3.75 1.01 5.00 3.30 3.45 176.00
quote 8.28 -1.61 2.00 6.90 7.05 224.00 105.00 quote 4.10 0.90 27.00 3.70 3.80 398.00
quote 5.90 -1.60 31.00 6.30 6.45 138.00 106.00 quote 4.12 0.55 995.00 4.10 4.25 1,739
quote 5.64 -1.36 99.00 5.75 5.90 144.00 107.00 quote 4.57 0.64 950.00 4.55 4.70 1,880
107.93 Current price as of 12/06/2022 04:00:01 PM
quote 5.12 -1.15 153.00 5.20 5.35 55.00 108.00 quote 5.45 1.25 146.00 5.00 5.15 224.00
quote 4.80 -0.90 119.00 4.70 4.85 55.00 109.00 quote 5.65 0.75 252.00 5.50 5.65 519.00
quote 4.20 -1.00 23.00 4.25 4.40 443.00 110.00 quote 6.71 1.46 186.00 6.00 6.20 185.00
quote 3.60 -1.20 151.00 3.80 3.95 439.00 111.00 quote 6.45 0.68 29.00 6.60 6.75 203.00
quote 3.35 -0.80 118.00 3.40 3.55 355.00 112.00 quote 7.05 1.45 1.00 7.15 7.35 54.00
quote 2.92 -0.78 9.00 3.00 3.15 84.00 113.00 quote 7.60 0.83 2.00 7.80 7.95 18.00
quote 2.39 -0.99 15.00 2.70 2.79 115.00 114.00 quote 8.55 1.65 1.00 8.45 8.60 55.00
quote 2.40 -0.65 65.00 2.38 2.47 1,011 115.00 quote 9.68 1.63 5.00 9.15 9.30 51.00
quote 1.84 -0.78 19.00 2.09 2.18 136.00 116.00 quote 9.40 0.75 1.00 9.85 10.00 46.00
quote 1.72 -0.50 19.00 1.84 1.92 84.00 117.00 quote 10.10 1.00 2.00 10.60 10.75 8.00
quote 1.49 -0.72 16.00 1.61 1.69 50.00 118.00 quote 11.80 -1.60 8.00 11.35 11.50 8.00
quote 1.29 -0.52 41.00 1.41 1.48 1,042 119.00 quote 12.30 3.35 3.00 12.15 12.30 2.00
quote 1.27 -0.31 1,000 1.22 1.29 2,096 120.00 quote 13.49 2.09 7.00 12.90 13.45 14.00
quote 0.62 -0.19 190.00 0.60 0.65 1,402 125.00 quote 0.00 0.00 0.00 17.20 17.90
quote 0.30 -0.09 20.00 0.29 0.32 139.00 130.00 quote 0.00 0.00 0.00 21.85 22.75
quote 0.14 -0.05 61.00 0.14 0.16 51.00 135.00 quote 29.00 0.00 0.00 26.75 27.70 1.00
quote 0.06 -0.02 10.00 0.07 0.09 1,864 140.00 quote 0.00 0.00 0.00 31.65 32.65
CALLS PUTS
Expires December 30, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 47.55 48.75 60.00 quote 0.05 0.00 0.00 0.01 0.04 3.00
quote 0.00 0.00 0.00 42.55 44.05 65.00 quote 0.14 0.00 0.00 0.02 0.06 11.00
quote 0.00 0.00 0.00 37.70 38.90 70.00 quote 0.07 -0.04 1.00 0.06 0.09 14.00
quote 0.00 0.00 0.00 32.85 33.85 75.00 quote 0.11 0.02 9.00 0.11 0.13 81.00
quote 0.00 0.00 0.00 27.90 28.75 80.00 quote 0.23 0.04 21.00 0.21 0.23 53.00
quote 0.00 0.00 0.00 26.95 27.85 81.00 quote 0.21 0.03 3.00 0.23 0.26 107.00
quote 0.00 0.00 0.00 25.85 27.00 82.00 quote 0.28 0.05 4.00 0.27 0.29 23.00
quote 0.00 0.00 0.00 25.05 26.15 83.00 quote 1.50 0.00 0.00 0.29 0.33 13.00
quote 0.00 0.00 0.00 24.10 25.15 84.00 quote 0.24 0.00 0.00 0.34 0.37 21.00
quote 0.00 0.00 0.00 23.20 24.10 85.00 quote 0.39 0.05 11.00 0.38 0.42 89.00
quote 25.40 0.00 0.00 22.30 23.05 1.00 86.00 quote 0.40 0.04 1.00 0.43 0.47 6.00
quote 0.00 0.00 0.00 21.30 22.30 87.00 quote 0.58 0.16 23.00 0.49 0.54 16.00
quote 0.00 0.00 0.00 20.45 21.25 88.00 quote 0.44 0.07 4.00 0.56 0.61 64.00
quote 19.16 0.00 0.00 19.45 20.35 1.00 89.00 quote 0.68 0.13 9.00 0.63 0.68 39.00
quote 20.53 3.22 1.00 18.60 19.50 1.00 90.00 quote 0.74 0.13 544.00 0.71 0.76 92.00
quote 16.62 0.00 0.00 17.80 18.30 3.00 91.00 quote 0.69 -0.06 2.00 0.81 0.87 47.00
quote 16.05 0.00 0.00 16.85 17.60 2.00 92.00 quote 0.77 0.11 4.00 0.91 0.97 25.00
quote 0.00 0.00 0.00 15.90 16.55 93.00 quote 0.86 0.03 3.00 1.03 1.09 17.00
quote 0.00 0.00 0.00 15.05 15.85 94.00 quote 1.31 0.39 4.00 1.16 1.23 25.00
quote 13.07 0.00 0.00 14.25 14.95 9.00 95.00 quote 1.43 0.27 29.00 1.30 1.38 104.00
quote 12.48 0.00 0.00 13.40 13.95 3.00 96.00 quote 1.61 0.35 5.00 1.46 1.55 19.00
quote 11.59 0.00 0.00 12.60 13.35 9.00 97.00 quote 1.81 0.38 8.00 1.64 1.73 40.00
quote 11.60 0.00 0.00 12.10 12.25 19.00 98.00 quote 2.06 0.46 8.00 1.84 1.94 108.00
quote 10.25 0.00 0.00 11.35 11.50 2.00 99.00 quote 2.14 0.36 2.00 2.06 2.16 47.00
quote 12.41 -1.52 2.00 10.60 10.75 37.00 100.00 quote 2.31 0.36 4.00 2.31 2.41 197.00
quote 10.15 0.00 0.00 9.85 10.00 86.00 101.00 quote 2.57 0.34 4.00 2.58 2.68 22.00
quote 8.91 -2.54 6.00 9.15 9.30 37.00 102.00 quote 2.19 -1.76 2.00 2.86 2.98 73.00
quote 7.93 -2.05 56.00 8.45 8.65 86.00 103.00 quote 3.30 0.53 46.00 3.15 3.35 171.00
quote 8.02 -1.25 106.00 7.80 8.00 152.00 104.00 quote 3.40 0.36 84.00 3.50 3.70 120.00
quote 6.85 -1.60 132.00 7.20 7.40 394.00 105.00 quote 4.00 0.55 190.00 3.90 4.05 183.00
107.93 Current price as of 12/06/2022 04:00:01 PM
quote 4.25 -1.27 22.00 4.55 4.70 330.00 110.00 quote 6.62 1.13 90.00 6.25 6.40 111.00
quote 2.63 -0.72 17.00 2.64 2.77 730.00 115.00 quote 8.34 1.53 2.00 9.30 9.50 18.00
quote 1.47 -0.37 997.00 1.42 1.51 1,746 120.00 quote 13.62 1.82 15.00 13.10 13.30 20.00
quote 0.75 -0.31 25.00 0.72 0.79 239.00 125.00 quote 13.81 0.00 0.00 17.25 17.95 3.00
quote 0.51 -0.14 17.00 0.37 0.42 69.00 130.00 quote 0.00 0.00 0.00 21.90 22.75
quote 0.20 -0.07 9.00 0.19 0.22 53.00 135.00 quote 0.00 0.00 0.00 26.75 27.80
quote 0.00 0.00 0.00 0.00 0.00 140.00 quote 0.00 0.00 0.00 0.00 0.00

January, 2023 Options

Show

February, 2023 Options

Show

March, 2023 Options

Show

April, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

September, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.