Bulletin
Investor Alert

New York Markets After Hours

Nielsen Holdings PLC

NYS: NLSN

GO
/marketstate/country/us

After Hours

 --Real time quotes

Sep 18, 2020, 4:42 p.m.

/zigman2/quotes/204674663/composite

$

14.78

Change

0.00 0.00%

Volume

Volume 1.01m

Real time quotes

/zigman2/quotes/204674663/composite

Today's close

$ 15.47

$ 14.78

Change

-0.69 -4.46%

Day low

Day high

$14.61

$15.44

Open

52 week low

52 week high

$11.62

$22.93

Open

OPTION CHAIN FOR NIELSEN HOLDINGS PLC

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.50 7.60 8.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 5.20 6.90 9.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 4.50 5.20 10.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 3.50 4.20 11.00 quote 0.10 0.00 0.00 0.00 0.10 1.00
quote 3.50 0.10 2.00 2.65 3.00 2.00 12.00 quote 0.00 0.00 0.00 0.00 0.40
quote 1.95 -0.64 5.00 1.85 2.25 8.00 13.00 quote 0.05 -0.24 5.00 0.00 0.25 201.00
quote 1.15 -0.17 5.00 1.05 1.30 1.00 14.00 quote 0.23 -0.17 1.00 0.25 0.45 11.00
14.78 Current price as of 9/18/2020 04:01:08 PM
quote 0.50 -0.61 502.00 0.45 0.70 521.00 15.00 quote 0.70 0.20 11.00 0.70 0.85 552.00
quote 0.20 -0.25 9.00 0.10 0.25 130.00 16.00 quote 1.50 0.30 1.00 1.25 1.55 5.00
quote 0.20 -0.10 2.00 0.00 0.20 9.00 17.00 quote 2.53 0.00 0.00 2.10 2.50 4.00
quote 0.00 0.00 0.00 0.00 0.45 18.00 quote 0.00 0.00 0.00 3.10 3.40
quote 0.10 0.00 0.00 0.00 0.20 2.00 19.00 quote 0.00 0.00 0.00 3.60 4.40
quote 0.05 0.00 0.00 0.00 0.25 35.00 20.00 quote 0.00 0.00 0.00 5.00 5.50
quote 0.00 0.00 0.00 0.00 0.85 21.00 quote 0.00 0.00 0.00 5.70 6.60
quote 0.00 0.00 0.00 0.00 0.40 22.00 quote 0.00 0.00 0.00 6.20 8.00
quote 0.00 0.00 0.00 0.00 0.85 23.00 quote 0.00 0.00 0.00 7.30 9.00
quote 0.00 0.00 0.00 0.00 0.40 24.00 quote 0.00 0.00 0.00 8.20 10.10

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.