OPTION CHAIN FOR NERDWALLET INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 14.90 | 16.10 | 2.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 12.40 | 14.50 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.90 | 10.90 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | ||
| quote | 8.09 | 0.00 | 0.00 | 7.40 | 8.90 | 3.00 | 10.00 | quote | 0.40 | 0.35 | 1.00 | 0.00 | 0.75 | 23.00 |
| quote | 8.11 | 0.00 | 0.00 | 4.30 | 6.70 | 1.00 | 12.50 | quote | 0.30 | -0.05 | 2.00 | 0.00 | 0.35 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 2.35 | 4.50 | 15.00 | quote | 0.65 | -0.13 | 9.00 | 0.15 | 0.75 | 174.00 | |
| quote | 1.40 | 1.00 | 7.00 | 1.40 | 1.70 | 212.00 | 17.50 | quote | 2.20 | 0.00 | 0.00 | 0.05 | 1.85 | 19.00 |
| 17.73 | Current price as of 3/21/2023 04:00:00 PM | |||||||||||||
| quote | 0.55 | 0.25 | 232.00 | 0.45 | 0.60 | 116.00 | 20.00 | quote | 2.65 | 0.05 | 3.00 | 2.30 | 3.30 | 11.00 |
| quote | 0.26 | 0.06 | 3.00 | 0.10 | 0.25 | 228.00 | 22.50 | quote | 5.30 | 0.28 | 2.00 | 4.40 | 6.10 | 13.00 |
| quote | 0.31 | 0.00 | 0.00 | 0.00 | 0.75 | 6.00 | 25.00 | quote | 7.10 | 0.00 | 0.00 | 6.90 | 8.30 | 2.00 |
| quote | 0.05 | -0.05 | 1.00 | 0.05 | 0.25 | 51.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 11.90 | 13.50 | |
Show All |
