OPTION CHAIN FOR NU HOLDINGS LTD. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 6, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 4.20 | 4.45 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.70 | 3.95 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.20 | 3.45 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.69 | 2.96 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 2.35 | 0.00 | 10.00 | 2.19 | 2.40 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.69 | 1.94 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.19 | 1.52 | 3.50 | quote | 0.01 | -0.01 | 5.00 | 0.00 | 0.01 | 2,155 | |
| quote | 0.92 | 0.12 | 1.00 | 0.69 | 0.97 | 47.00 | 4.00 | quote | 0.03 | 0.02 | 4.00 | 0.01 | 0.03 | 675.00 |
| quote | 0.30 | -0.04 | 61.00 | 0.24 | 0.36 | 425.00 | 4.50 | quote | 0.03 | -0.01 | 3.00 | 0.02 | 0.04 | 360.00 |
| 4.76 | Current price as of 3/31/2023 04:00:02 PM | |||||||||||||
| quote | 0.04 | -0.04 | 524.00 | 0.03 | 0.04 | 393.00 | 5.00 | quote | 0.27 | 0.02 | 12.00 | 0.22 | 0.32 | 21.00 |
| quote | 0.02 | 0.01 | 6.00 | 0.00 | 0.04 | 105.00 | 5.50 | quote | 0.74 | 0.09 | 2.00 | 0.68 | 0.88 | 6.00 |
| quote | 0.02 | 0.00 | 6.00 | 0.00 | 0.02 | 110.00 | 6.00 | quote | 1.31 | 0.00 | 0.00 | 1.16 | 1.45 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 6.50 | quote | 0.00 | 0.00 | 0.00 | 1.67 | 1.94 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.03 | 14.00 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 2.17 | 2.42 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 2.67 | 2.94 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 3.15 | 3.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 3.65 | 3.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 4.15 | 4.40 | ||
| CALLS | PUTS | |||||||||||||
| Expires April 14, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 4.15 | 4.40 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.65 | 3.90 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.15 | 3.40 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.66 | 3.05 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.16 | 2.41 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | ||
| quote | 1.73 | 0.00 | 0.00 | 1.67 | 1.96 | 9.00 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | |
| quote | 0.90 | 0.00 | 0.00 | 1.19 | 1.38 | 2.00 | 3.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 274.00 |
| quote | 0.90 | 0.09 | 1.00 | 0.71 | 0.83 | 42.00 | 4.00 | quote | 0.10 | 0.00 | 0.00 | 0.02 | 0.04 | 425.00 |
| quote | 0.42 | 0.04 | 86.00 | 0.27 | 0.37 | 546.00 | 4.50 | quote | 0.07 | 0.00 | 5.00 | 0.06 | 0.09 | 262.00 |
| 4.76 | Current price as of 3/31/2023 04:00:02 PM | |||||||||||||
| quote | 0.09 | -0.01 | 57.00 | 0.04 | 0.11 | 319.00 | 5.00 | quote | 0.62 | 0.00 | 0.00 | 0.28 | 0.34 | 6.00 |
| quote | 0.02 | 0.00 | 1.00 | 0.00 | 0.04 | 229.00 | 5.50 | quote | 0.00 | 0.00 | 0.00 | 0.68 | 0.84 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.08 | 130.00 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 1.17 | 1.41 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 6.50 | quote | 0.00 | 0.00 | 0.00 | 1.49 | 1.88 | ||
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.03 | 78.00 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 1.98 | 2.39 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 2.49 | 2.87 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 2.98 | 3.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 3.65 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 4.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 4.10 | 0.00 | 0.00 | 4.20 | 4.35 | 3.00 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | |
| quote | 3.80 | 0.00 | 0.00 | 3.65 | 3.85 | 12.00 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | |
| quote | 2.99 | 0.00 | 0.00 | 3.20 | 3.35 | 1.00 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | |
| quote | 2.35 | 0.00 | 0.00 | 2.70 | 2.83 | 70.00 | 2.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.04 | 16.00 |
| quote | 2.40 | 0.00 | 0.00 | 2.16 | 2.33 | 28.00 | 2.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.16 | 215.00 |
| quote | 1.48 | 0.00 | 0.00 | 1.70 | 1.84 | 345.00 | 3.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.17 | 3,419 |
| quote | 1.42 | 0.36 | 1.00 | 1.23 | 1.34 | 1,107 | 3.50 | quote | 0.02 | 0.00 | 33.00 | 0.02 | 0.03 | 1,868 |
| quote | 0.85 | 0.15 | 3.00 | 0.76 | 0.87 | 2,740 | 4.00 | quote | 0.05 | 0.01 | 102.00 | 0.03 | 0.07 | 6,730 |
| quote | 0.41 | -0.01 | 244.00 | 0.33 | 0.42 | 6,173 | 4.50 | quote | 0.13 | 0.03 | 121.00 | 0.12 | 0.14 | 4,010 |
| 4.76 | Current price as of 3/31/2023 04:00:02 PM | |||||||||||||
| quote | 0.13 | 0.00 | 555.00 | 0.13 | 0.16 | 35,069 | 5.00 | quote | 0.35 | 0.02 | 55.00 | 0.35 | 0.40 | 2,229 |
| quote | 0.05 | 0.01 | 146.00 | 0.03 | 0.04 | 2,973 | 5.50 | quote | 1.11 | 0.00 | 0.00 | 0.74 | 0.82 | 65.00 |
| quote | 0.02 | 0.00 | 46.00 | 0.00 | 0.02 | 3,514 | 6.00 | quote | 1.43 | 0.00 | 0.00 | 1.17 | 1.31 | 17.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 6.50 | quote | 0.00 | 0.00 | 0.00 | 1.66 | 1.81 | ||
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.03 | 2,288 | 7.00 | quote | 2.05 | 0.00 | 0.00 | 2.18 | 2.31 | 9.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 2.67 | 2.83 | ||
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.02 | 2,752 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 3.15 | 3.35 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 3.65 | 3.80 | ||
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.17 | 4.00 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 4.15 | 4.35 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.02 | 112.00 | 10.00 | quote | 5.28 | 0.00 | 0.00 | 5.15 | 5.35 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.02 | 459.00 | 11.00 | quote | 5.60 | 0.00 | 0.00 | 6.15 | 6.35 | |
| CALLS | PUTS | |||||||||||||
| Expires April 28, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 4.15 | 4.65 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.65 | 4.10 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.15 | 3.70 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.66 | 2.92 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.04 | ||
| quote | 2.42 | 0.00 | 0.00 | 2.17 | 2.42 | 2.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | |
| quote | 0.00 | 0.00 | 0.00 | 1.68 | 1.91 | 3.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.21 | 177.00 | |
| quote | 0.92 | 0.00 | 0.00 | 1.19 | 1.38 | 2.00 | 3.50 | quote | 0.02 | 0.00 | 0.00 | 0.01 | 0.03 | 193.00 |
| quote | 0.85 | 0.33 | 3.00 | 0.70 | 0.90 | 1.00 | 4.00 | quote | 0.06 | 0.01 | 200.00 | 0.04 | 0.08 | 240.00 |
| quote | 0.46 | -0.03 | 1,003 | 0.36 | 0.49 | 30.00 | 4.50 | quote | 0.14 | -0.23 | 150.00 | 0.14 | 0.20 | 14.00 |
| 4.76 | Current price as of 3/31/2023 04:00:02 PM | |||||||||||||
| quote | 0.18 | 0.00 | 25.00 | 0.14 | 0.19 | 1,817 | 5.00 | quote | 0.40 | -0.34 | 1.00 | 0.37 | 0.46 | 22.00 |
| quote | 0.05 | 0.00 | 201.00 | 0.03 | 0.06 | 202.00 | 5.50 | quote | 0.70 | 0.00 | 1.00 | 0.67 | 0.88 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 290.00 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 1.15 | 1.36 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 6.50 | quote | 2.00 | 0.00 | 0.00 | 1.65 | 1.95 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 1.96 | 2.53 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 2.45 | 2.99 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.22 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 2.95 | 3.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.34 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 4.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 3.95 | 4.55 | ||
Show All |
