OPTION CHAIN FOR NU HOLDINGS LTD. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 4.20 | -0.40 | 11.00 | 4.00 | 4.20 | 34.00 | 1.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 11.00 |
| quote | 4.01 | 0.00 | 14.00 | 3.50 | 3.70 | 7.00 | 1.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 |
| quote | 3.60 | 1.25 | 1.00 | 3.00 | 3.20 | 2.00 | 2.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 |
| quote | 2.67 | -0.67 | 1.00 | 2.50 | 2.65 | 216.00 | 2.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 37.00 |
| quote | 2.37 | -0.43 | 1.00 | 2.00 | 2.20 | 41.00 | 3.00 | quote | 0.04 | 0.01 | 9.00 | 0.00 | 0.05 | 928.00 |
| quote | 1.81 | -0.25 | 4.00 | 1.50 | 1.65 | 430.00 | 3.50 | quote | 0.04 | -0.01 | 3.00 | 0.00 | 0.05 | 12,163 |
| quote | 1.16 | -0.59 | 145.00 | 1.05 | 1.15 | 14,794 | 4.00 | quote | 0.04 | 0.02 | 48.00 | 0.00 | 0.05 | 23,085 |
| quote | 0.59 | -0.46 | 544.00 | 0.55 | 0.65 | 28,000 | 4.50 | quote | 0.05 | 0.02 | 532.00 | 0.00 | 0.05 | 805.00 |
| quote | 0.17 | -0.38 | 1,162 | 0.15 | 0.25 | 44,527 | 5.00 | quote | 0.13 | 0.09 | 1,925 | 0.10 | 0.15 | 1,594 |
| 5.08 | Current price as of 8/17/2022 04:00:01 PM | |||||||||||||
| quote | 0.05 | -0.12 | 1,851 | 0.00 | 0.05 | 12,421 | 5.50 | quote | 0.40 | 0.21 | 689.00 | 0.40 | 0.50 | 6,833 |
| quote | 0.05 | -0.03 | 666.00 | 0.00 | 0.05 | 14,446 | 6.00 | quote | 0.93 | 0.38 | 192.00 | 0.90 | 1.00 | 234.00 |
| quote | 0.01 | -0.04 | 2.00 | 0.00 | 0.05 | 1,157 | 7.00 | quote | 1.60 | 0.20 | 1.00 | 1.75 | 2.00 | 8.00 |
| quote | 0.03 | -0.01 | 4.00 | 0.00 | 0.05 | 23.00 | 8.00 | quote | 2.34 | -1.56 | 18.00 | 2.55 | 3.70 | 18.00 |
Show All |
