Bulletin
Investor Alert

Nu Holdings Ltd. Cl A

NYS: NU

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 31, 2023, 7:59 p.m.

NU
/zigman2/quotes/231028167/composite

$

4.65

Change

-0.11 -2.31%

Volume

Volume 676,983

Quotes are delayed by 20 min

/zigman2/quotes/231028167/composite

Previous close

$ 4.81

$ 4.76

Change

-0.05 -1.04%

Day low

Day high

$4.73

$4.93

Open

52 week low

52 week high

$3.26

$8.34

Open

OPTION CHAIN FOR NU HOLDINGS LTD. CL A

In-the-money

April, 2023 Options

Hide
CALLS PUTS
Expires April 6, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.20 4.45 0.50 quote 0.00 0.00 0.00 0.00 0.16
quote 0.00 0.00 0.00 3.70 3.95 1.00 quote 0.00 0.00 0.00 0.00 1.02
quote 0.00 0.00 0.00 3.20 3.45 1.50 quote 0.00 0.00 0.00 0.00 1.02
quote 0.00 0.00 0.00 2.69 2.96 2.00 quote 0.00 0.00 0.00 0.00 0.04
quote 2.35 0.00 10.00 2.19 2.40 2.50 quote 0.00 0.00 0.00 0.00 0.23
quote 0.00 0.00 0.00 1.69 1.94 3.00 quote 0.00 0.00 0.00 0.00 0.23
quote 0.00 0.00 0.00 1.19 1.52 3.50 quote 0.01 -0.01 5.00 0.00 0.01 2,155
quote 0.92 0.12 1.00 0.69 0.97 47.00 4.00 quote 0.03 0.02 4.00 0.01 0.03 675.00
quote 0.30 -0.04 61.00 0.24 0.36 425.00 4.50 quote 0.03 -0.01 3.00 0.02 0.04 360.00
4.76 Current price as of 3/31/2023 04:00:02 PM
quote 0.04 -0.04 524.00 0.03 0.04 393.00 5.00 quote 0.27 0.02 12.00 0.22 0.32 21.00
quote 0.02 0.01 6.00 0.00 0.04 105.00 5.50 quote 0.74 0.09 2.00 0.68 0.88 6.00
quote 0.02 0.00 6.00 0.00 0.02 110.00 6.00 quote 1.31 0.00 0.00 1.16 1.45 1.00
quote 0.00 0.00 0.00 0.00 0.05 6.50 quote 0.00 0.00 0.00 1.67 1.94
quote 0.05 0.00 0.00 0.00 0.03 14.00 7.00 quote 0.00 0.00 0.00 2.17 2.42
quote 0.00 0.00 0.00 0.00 4.80 7.50 quote 0.00 0.00 0.00 2.67 2.94
quote 0.00 0.00 0.00 0.00 0.15 8.00 quote 0.00 0.00 0.00 3.15 3.45
quote 0.00 0.00 0.00 0.00 4.80 8.50 quote 0.00 0.00 0.00 3.65 3.95
quote 0.00 0.00 0.00 0.00 0.05 9.00 quote 0.00 0.00 0.00 4.15 4.40
CALLS PUTS
Expires April 14, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.15 4.40 0.50 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 3.65 3.90 1.00 quote 0.00 0.00 0.00 0.00 1.02
quote 0.00 0.00 0.00 3.15 3.40 1.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 2.66 3.05 2.00 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 2.16 2.41 2.50 quote 0.00 0.00 0.00 0.00 0.17
quote 1.73 0.00 0.00 1.67 1.96 9.00 3.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.90 0.00 0.00 1.19 1.38 2.00 3.50 quote 0.03 0.00 0.00 0.00 0.03 274.00
quote 0.90 0.09 1.00 0.71 0.83 42.00 4.00 quote 0.10 0.00 0.00 0.02 0.04 425.00
quote 0.42 0.04 86.00 0.27 0.37 546.00 4.50 quote 0.07 0.00 5.00 0.06 0.09 262.00
4.76 Current price as of 3/31/2023 04:00:02 PM
quote 0.09 -0.01 57.00 0.04 0.11 319.00 5.00 quote 0.62 0.00 0.00 0.28 0.34 6.00
quote 0.02 0.00 1.00 0.00 0.04 229.00 5.50 quote 0.00 0.00 0.00 0.68 0.84
quote 0.04 0.00 0.00 0.00 0.08 130.00 6.00 quote 0.00 0.00 0.00 1.17 1.41
quote 0.00 0.00 0.00 0.00 0.10 6.50 quote 0.00 0.00 0.00 1.49 1.88
quote 0.02 0.00 0.00 0.00 0.03 78.00 7.00 quote 0.00 0.00 0.00 1.98 2.39
quote 0.00 0.00 0.00 0.00 0.15 7.50 quote 0.00 0.00 0.00 2.49 2.87
quote 0.00 0.00 0.00 0.00 0.03 8.00 quote 0.00 0.00 0.00 2.98 3.50
quote 0.00 0.00 0.00 0.00 4.80 8.50 quote 0.00 0.00 0.00 3.65 3.90
quote 0.00 0.00 0.00 0.00 0.05 9.00 quote 0.00 0.00 0.00 4.00 4.50
CALLS PUTS
Expires April 21, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.10 0.00 0.00 4.20 4.35 3.00 0.50 quote 0.00 0.00 0.00 0.00 0.02
quote 3.80 0.00 0.00 3.65 3.85 12.00 1.00 quote 0.00 0.00 0.00 0.00 0.02
quote 2.99 0.00 0.00 3.20 3.35 1.00 1.50 quote 0.00 0.00 0.00 0.00 0.17
quote 2.35 0.00 0.00 2.70 2.83 70.00 2.00 quote 0.04 0.00 0.00 0.00 0.04 16.00
quote 2.40 0.00 0.00 2.16 2.33 28.00 2.50 quote 0.01 0.00 0.00 0.00 0.16 215.00
quote 1.48 0.00 0.00 1.70 1.84 345.00 3.00 quote 0.01 0.00 0.00 0.00 0.17 3,419
quote 1.42 0.36 1.00 1.23 1.34 1,107 3.50 quote 0.02 0.00 33.00 0.02 0.03 1,868
quote 0.85 0.15 3.00 0.76 0.87 2,740 4.00 quote 0.05 0.01 102.00 0.03 0.07 6,730
quote 0.41 -0.01 244.00 0.33 0.42 6,173 4.50 quote 0.13 0.03 121.00 0.12 0.14 4,010
4.76 Current price as of 3/31/2023 04:00:02 PM
quote 0.13 0.00 555.00 0.13 0.16 35,069 5.00 quote 0.35 0.02 55.00 0.35 0.40 2,229
quote 0.05 0.01 146.00 0.03 0.04 2,973 5.50 quote 1.11 0.00 0.00 0.74 0.82 65.00
quote 0.02 0.00 46.00 0.00 0.02 3,514 6.00 quote 1.43 0.00 0.00 1.17 1.31 17.00
quote 0.00 0.00 0.00 0.00 0.08 6.50 quote 0.00 0.00 0.00 1.66 1.81
quote 0.01 0.00 0.00 0.00 0.03 2,288 7.00 quote 2.05 0.00 0.00 2.18 2.31 9.00
quote 0.00 0.00 0.00 0.00 0.03 7.50 quote 0.00 0.00 0.00 2.67 2.83
quote 0.04 0.00 0.00 0.00 0.02 2,752 8.00 quote 0.00 0.00 0.00 3.15 3.35
quote 0.00 0.00 0.00 0.00 0.02 8.50 quote 0.00 0.00 0.00 3.65 3.80
quote 0.40 0.00 0.00 0.00 0.17 4.00 9.00 quote 0.00 0.00 0.00 4.15 4.35
quote 0.04 0.00 0.00 0.00 0.02 112.00 10.00 quote 5.28 0.00 0.00 5.15 5.35
quote 0.04 0.00 0.00 0.00 0.02 459.00 11.00 quote 5.60 0.00 0.00 6.15 6.35
CALLS PUTS
Expires April 28, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.15 4.65 0.50 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 3.65 4.10 1.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 3.15 3.70 1.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 2.66 2.92 2.00 quote 0.00 0.00 0.00 0.00 1.04
quote 2.42 0.00 0.00 2.17 2.42 2.00 2.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 1.68 1.91 3.00 quote 0.05 0.00 0.00 0.00 0.21 177.00
quote 0.92 0.00 0.00 1.19 1.38 2.00 3.50 quote 0.02 0.00 0.00 0.01 0.03 193.00
quote 0.85 0.33 3.00 0.70 0.90 1.00 4.00 quote 0.06 0.01 200.00 0.04 0.08 240.00
quote 0.46 -0.03 1,003 0.36 0.49 30.00 4.50 quote 0.14 -0.23 150.00 0.14 0.20 14.00
4.76 Current price as of 3/31/2023 04:00:02 PM
quote 0.18 0.00 25.00 0.14 0.19 1,817 5.00 quote 0.40 -0.34 1.00 0.37 0.46 22.00
quote 0.05 0.00 201.00 0.03 0.06 202.00 5.50 quote 0.70 0.00 1.00 0.67 0.88
quote 0.03 0.00 0.00 0.00 0.05 290.00 6.00 quote 0.00 0.00 0.00 1.15 1.36
quote 0.00 0.00 0.00 0.00 0.18 6.50 quote 2.00 0.00 0.00 1.65 1.95 2.00
quote 0.00 0.00 0.00 0.00 0.10 7.00 quote 0.00 0.00 0.00 1.96 2.53
quote 0.00 0.00 0.00 0.00 0.18 7.50 quote 0.00 0.00 0.00 2.45 2.99
quote 0.00 0.00 0.00 0.00 0.22 8.00 quote 0.00 0.00 0.00 2.95 3.50
quote 0.00 0.00 0.00 0.00 0.34 8.50 quote 0.00 0.00 0.00 3.50 4.00
quote 0.00 0.00 0.00 0.00 0.05 9.00 quote 0.00 0.00 0.00 3.95 4.55

May, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

October, 2023 Options

Show

January, 2024 Options

Show

July, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.