Bulletin
Investor Alert

New York Markets After Hours

Nuance Communications Inc.

NAS: NUAN

GO
/marketstate/country/us

After Hours

 --Real time quotes

Oct 15, 2021, 4:17 p.m.

/zigman2/quotes/202549318/composite

$

55.17

Change

0.00 0.00%

Volume

Volume 135,449

Real time quotes

/zigman2/quotes/202549318/composite

Today's close

$ 55.19

$ 55.17

Change

-0.02 -0.04%

Day low

Day high

$55.12

$55.24

Open

52 week low

52 week high

$31.05

$55.35

Open

OPTION CHAIN FOR NUANCE COMMUNICATIONS INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 21.80 25.00 32.50 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 19.30 22.50 35.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 16.80 20.00 37.50 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 14.30 17.50 40.00 quote 0.05 0.00 0.00 0.00 2.45 6.00
quote 0.00 0.00 0.00 11.80 15.00 42.50 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 9.40 13.00 45.00 quote 0.10 0.00 59.00 0.10 0.15 5.00
quote 0.00 0.00 0.00 6.90 10.50 47.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 4.30 6.00 50.00 quote 0.05 0.00 0.00 0.10 0.20 15.00
quote 2.50 0.00 0.00 2.10 5.50 1.00 52.50 quote 0.00 0.00 0.00 0.00 5.00
quote 0.55 0.00 0.00 0.25 0.70 8.00 55.00 quote 0.30 0.05 11.00 0.30 0.40 32.00
55.17 Current price as of 10/15/2021 04:00:00 PM
quote 0.75 0.00 0.00 0.00 0.25 4.00 57.50 quote 0.00 0.00 0.00 1.45 5.00
quote 0.00 0.00 0.00 0.00 0.05 60.00 quote 0.00 0.00 0.00 3.90 7.50
quote 0.00 0.00 0.00 0.00 5.00 62.50 quote 0.00 0.00 0.00 6.40 10.00
quote 0.00 0.00 0.00 0.00 4.80 65.00 quote 0.00 0.00 0.00 8.90 12.50
quote 0.00 0.00 0.00 0.00 5.00 70.00 quote 0.00 0.00 0.00 13.90 17.50
quote 0.00 0.00 0.00 0.00 5.00 75.00 quote 0.00 0.00 0.00 18.90 22.50
quote 0.00 0.00 0.00 0.00 5.00 80.00 quote 0.00 0.00 0.00 23.90 27.50

January, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.