Bulletin
Investor Alert

New York Markets After Hours

Nuvei Corp.

NAS: NVEI

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 16, 2022, 4:00 p.m.

/zigman2/quotes/222210356/composite

$

36.44

Change

0.00 0.00%

Volume

Volume 743

Quotes are delayed by 20 min

/zigman2/quotes/222210356/composite

Today's close

$ 37.18

$ 36.44

Change

-0.74 -1.99%

Day low

Day high

$35.80

$37.31

Open

52 week low

52 week high

$29.11

$140.23

Open

OPTION CHAIN FOR NUVEI CORP.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 21.50 -0.20 1.00 21.30 22.30 1.00 15.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 18.50 19.30 17.50 quote 0.02 0.00 0.00 0.00 2.25 2.00
quote 0.00 0.00 0.00 15.90 18.30 20.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 13.70 14.20 22.50 quote 0.80 0.00 0.00 0.00 2.25 340.00
quote 0.00 0.00 0.00 10.90 12.50 25.00 quote 0.01 0.00 0.00 0.00 0.30 873.00
quote 5.10 0.00 0.00 6.20 6.70 6.00 30.00 quote 0.09 -0.66 1.00 0.00 0.30 4,104
quote 1.65 -0.60 1.00 1.85 2.30 174.00 35.00 quote 0.45 -0.13 6.00 0.45 0.80 2,859
36.44 Current price as of 8/16/2022 04:00:00 PM
quote 0.16 -0.19 3.00 0.05 0.20 506.00 40.00 quote 3.50 0.50 335.00 3.40 3.90 806.00
quote 0.25 0.20 4.00 0.00 2.25 1,909 45.00 quote 0.00 0.00 0.00 7.50 8.90
quote 0.20 0.00 0.00 0.00 0.05 273.00 50.00 quote 13.50 0.00 0.00 12.80 14.40 5.00
quote 0.00 0.00 0.00 0.00 2.25 55.00 quote 17.95 0.00 0.00 16.90 20.10 5.00
quote 0.00 0.00 0.00 0.00 2.25 60.00 quote 0.00 0.00 0.00 23.00 23.90

September, 2022 Options

Show

December, 2022 Options

Show

March, 2023 Options

Show
Link to MarketWatch's Slice.