OPTION CHAIN FOR NUVEI CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 22.70 | 26.50 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.10 | 24.20 | 20.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 4.80 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 17.50 | 21.50 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.30 | 19.10 | 25.00 | quote | 0.70 | 0.00 | 0.00 | 0.00 | 4.80 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 13.60 | 15.90 | 27.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.00 | 13.90 | 30.00 | quote | 1.20 | 0.00 | 0.00 | 0.00 | 4.80 | 2.00 | |
| quote | 7.40 | 0.00 | 0.00 | 9.20 | 11.20 | 1.00 | 32.50 | quote | 0.50 | 0.10 | 4.00 | 0.00 | 4.80 | 16.00 |
| quote | 5.02 | 0.00 | 0.00 | 6.00 | 9.60 | 46.00 | 35.00 | quote | 0.86 | -0.24 | 1.00 | 0.20 | 1.00 | 110.00 |
| quote | 4.46 | 0.00 | 0.00 | 4.10 | 6.10 | 67.00 | 37.50 | quote | 1.05 | -0.20 | 3.00 | 0.75 | 5.00 | 196.00 |
| quote | 4.11 | 1.11 | 15.00 | 3.20 | 4.30 | 175.00 | 40.00 | quote | 1.75 | -0.55 | 2.00 | 1.50 | 3.10 | 66.00 |
| 42.05 | Current price as of 3/23/2023 04:00:00 PM | |||||||||||||
| quote | 2.00 | -0.40 | 1.00 | 1.45 | 3.20 | 26.00 | 42.50 | quote | 2.60 | 0.00 | 30.00 | 1.10 | 3.80 | |
| quote | 1.65 | 0.05 | 1.00 | 1.10 | 1.75 | 1,081 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 2.90 | 4.80 | |
| quote | 0.65 | 0.30 | 70.00 | 0.05 | 4.20 | 71.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 8.60 | |
Show All |
