OPTION CHAIN FOR NATWEST GROUP PLC ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 4.00 | 4.50 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 1.85 | -0.05 | 6.00 | 1.00 | 2.00 | 67.00 | 5.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 291.00 |
| 6.58 | Current price as of 1/20/2022 04:00:02 PM | |||||||||||||
| quote | 0.05 | 0.00 | 4.00 | 0.00 | 0.15 | 63.00 | 7.50 | quote | 0.71 | 0.01 | 3.00 | 0.55 | 1.05 | 21.00 |
| quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 3.20 | 3.60 | |
Show All |
