OPTION CHAIN FOR NATWEST GROUP PLC ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 3.50 | 0.00 | 0.00 | 4.40 | 5.50 | 1.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | |
| quote | 0.90 | 0.00 | 0.00 | 2.45 | 2.65 | 1,156 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 101.00 |
| quote | 0.18 | -0.09 | 3.00 | 0.10 | 0.45 | 101.00 | 7.50 | quote | 1.10 | 0.00 | 0.00 | 0.00 | 0.40 | 9.00 |
| 7.74 | Current price as of 1/27/2023 04:00:01 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 10.00 | quote | 2.20 | 0.00 | 0.00 | 2.00 | 2.85 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 4.80 | 5.50 | ||
Show All |
