NatWest Group PLC ADR

NYS: NWG

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Jan 21, 2022, 9:24 a.m.

NWG
/zigman2/quotes/203233010/composite

$

6.48

Change

-0.10 -1.52%

Volume

Volume 8,094

Real time quotes

/zigman2/quotes/203233010/composite

Previous close

$ 6.58

$ 6.58

Change

-0.19 -2.81%

Day low

Day high

$6.58

$6.71

Open

52 week low

52 week high

$3.94

$6.89

Open

OPTION CHAIN FOR NATWEST GROUP PLC ADR

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.00 4.50 2.50 quote 0.00 0.00 0.00 0.00 0.25
quote 1.85 -0.05 6.00 1.00 2.00 67.00 5.00 quote 0.05 0.00 0.00 0.00 0.05 291.00
6.58 Current price as of 1/20/2022 04:00:02 PM
quote 0.05 0.00 4.00 0.00 0.15 63.00 7.50 quote 0.71 0.01 3.00 0.55 1.05 21.00
quote 0.12 0.00 0.00 0.00 0.15 1.00 10.00 quote 0.00 0.00 0.00 3.20 3.60

May, 2022 Options

Show

August, 2022 Options

Show
Link to MarketWatch's Slice.