Bulletin
Investor Alert

New York Markets After Hours

OrganiGram Holdings Inc.

NAS: OGI

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jun 22, 2021, 4:24 p.m.

OGI
/zigman2/quotes/209289540/lastsale

$

2.85

Change

0.00 0.00%

Volume

Volume 4,065

Real time quotes

/zigman2/quotes/209289540/lastsale

Today's close

$ 2.92

$ 2.85

Change

-0.07 -2.40%

Day low

Day high

$2.81

$2.94

Open

52 week low

52 week high

$1.01

$6.45

Open

OPTION CHAIN FOR ORGANIGRAM HOLDINGS INC.

In-the-money

July, 2021 Options

Hide
CALLS PUTS
Expires July 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.35 -0.05 3.00 2.30 2.40 1.00 0.50 quote 0.00 0.00 0.00 0.00 0.05
quote 1.95 -0.15 1.00 1.80 1.90 24.00 1.00 quote 0.00 0.00 0.00 0.00 0.05
quote 1.45 0.15 2.00 1.30 1.40 26.00 1.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.90 0.00 22.00 0.85 0.95 332.00 2.00 quote 0.05 0.02 10.00 0.00 0.10 193.00
quote 0.50 0.00 5.00 0.45 0.50 345.00 2.50 quote 0.10 0.01 6.00 0.05 0.10 315.00
2.85 Current price as of 6/22/2021 04:00:00 PM
quote 0.20 -0.0100 237.00 0.15 0.25 2,786 3.00 quote 0.35 0.03 145.00 0.30 0.40 1,281
quote 0.06 -0.02 127.00 0.05 0.10 2,930 3.50 quote 0.75 0.05 2.00 0.65 0.80 84.00
quote 0.03 -0.02 146.00 0.00 0.05 8,747 4.00 quote 1.20 0.00 2.00 1.15 1.25 162.00
quote 0.04 0.00 18.00 0.00 0.05 507.00 4.50 quote 0.00 0.00 0.00 1.60 2.05
quote 0.07 0.02 2.00 0.00 0.05 1,005 5.00 quote 1.90 0.00 0.00 2.10 2.20 1.00
quote 0.04 0.00 0.00 0.00 0.05 133.00 5.50 quote 0.00 0.00 0.00 2.60 2.70
quote 0.05 0.00 0.00 0.00 0.05 227.00 6.00 quote 0.00 0.00 0.00 3.10 3.20
quote 0.05 -0.05 1.00 0.00 0.05 42.00 7.00 quote 3.80 0.00 0.00 4.10 4.20 1.00

August, 2021 Options

Show

September, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.