OPTION CHAIN FOR OLAPLEX HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 2.35 | 3.10 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.80 | 2.35 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 1.00 | 0.00 | 0.00 | 0.85 | 1.10 | 7.00 | 3.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 1.00 |
| 3.94 | Current price as of 3/20/2023 04:00:01 PM | |||||||||||||
| quote | 0.30 | 0.00 | 3.00 | 0.25 | 0.35 | 13.00 | 4.00 | quote | 0.31 | -0.12 | 200.00 | 0.25 | 0.35 | 149.00 |
| quote | 0.07 | 0.02 | 38.00 | 0.05 | 0.10 | 170.00 | 5.00 | quote | 0.35 | 0.00 | 0.00 | 0.95 | 1.70 | 75.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 886.00 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 1.80 | 4.80 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.15 | 10.00 | 7.00 | quote | 2.74 | 0.00 | 0.00 | 2.80 | 5.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 3.80 | 6.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 7.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 5.80 | 8.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 9.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 7.80 | 10.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 8.80 | 11.40 | ||
Show All |
