OPTION CHAIN FOR OLAPLEX HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.20 | 12.20 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.30 | 9.70 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.80 | 7.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 3.90 | 0.00 | 0.00 | 4.20 | 4.60 | 1.00 | 10.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 4.80 | 2.00 |
| quote | 1.60 | 0.00 | 0.00 | 2.00 | 2.15 | 13.00 | 12.50 | quote | 0.25 | -0.05 | 3.00 | 0.15 | 0.20 | 146.00 |
| 14.42 | Current price as of 7/01/2022 04:00:00 PM | |||||||||||||
| quote | 0.50 | 0.10 | 131.00 | 0.40 | 0.55 | 223.00 | 15.00 | quote | 0.78 | -0.92 | 11.00 | 1.00 | 1.15 | 55.00 |
| quote | 0.08 | 0.01 | 2.00 | 0.05 | 0.15 | 294.00 | 17.50 | quote | 1.70 | 0.00 | 0.00 | 3.00 | 3.30 | 65.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 43.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 4.30 | 7.70 | |
| quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.10 | 3.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 10.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 9.00 | 13.00 | ||
Show All |
