Bulletin
Investor Alert

Olaplex Holdings Inc.

NAS: OLPX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 5, 2022, 7:38 p.m.

/zigman2/quotes/229722202/composite

$

16.32

Change

+0.06 +0.37%

Volume

Volume 13,984

Quotes are delayed by 20 min

/zigman2/quotes/229722202/composite

Previous close

$ 15.66

$ 16.26

Change

+0.60 +3.83%

Day low

Day high

$15.42

$16.58

Open

52 week low

52 week high

$11.73

$30.41

Open

OPTION CHAIN FOR OLAPLEX HOLDINGS INC.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.70 13.90 2.50 quote 0.00 0.00 0.00 0.00 4.10
quote 0.00 0.00 0.00 11.20 11.40 5.00 quote 0.05 0.00 0.00 0.00 0.05 23.00
quote 0.00 0.00 0.00 8.70 8.90 7.50 quote 0.00 0.00 0.00 0.00 2.45
quote 6.50 0.50 15.00 6.20 6.40 25.00 10.00 quote 0.05 0.00 43.00 0.05 0.10 199.00
quote 5.02 0.00 0.00 3.90 4.10 36.00 12.50 quote 0.24 -0.09 42.00 0.20 0.30 1,365
quote 1.67 0.10 4.00 1.95 2.10 162.00 15.00 quote 0.81 -0.17 1,360 0.70 0.80 1,203
16.26 Current price as of 8/05/2022 04:00:01 PM
quote 0.74 0.14 437.00 0.70 0.85 4,464 17.50 quote 1.90 -0.56 5.00 1.95 2.05 249.00
quote 0.26 0.01 454.00 0.20 0.35 416.00 20.00 quote 4.00 0.00 0.00 3.90 4.50 48.00
quote 0.10 0.05 150.00 0.05 0.15 148.00 22.50 quote 0.00 0.00 0.00 6.20 7.30
quote 0.05 0.00 0.00 0.00 0.25 6.00 25.00 quote 0.00 0.00 0.00 8.70 8.90
quote 0.05 0.00 0.00 0.00 0.05 186.00 30.00 quote 0.00 0.00 0.00 13.70 13.80

September, 2022 Options

Hide
CALLS PUTS
Expires September 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.80 14.60 2.50 quote 0.00 0.00 0.00 0.00 2.30
quote 9.30 0.00 0.00 11.20 11.40 20.00 5.00 quote 0.00 0.00 0.00 0.00 1.15
quote 13.70 0.00 0.00 8.70 8.90 1.00 7.50 quote 0.00 0.00 0.00 0.00 1.05
quote 6.86 0.00 0.00 6.40 6.60 8.00 10.00 quote 0.15 -0.10 2.00 0.10 0.25 1,557
quote 3.80 -1.95 2.00 4.20 4.40 154.00 12.50 quote 0.45 -0.12 1.00 0.40 0.50 29.00
quote 2.50 0.40 3.00 2.35 2.50 345.00 15.00 quote 1.15 -0.10 1.00 1.00 1.10 207.00
16.26 Current price as of 8/05/2022 04:00:01 PM
quote 1.13 0.18 7.00 1.05 1.15 186.00 17.50 quote 2.60 0.00 0.00 2.30 2.40 56.00
quote 0.50 0.20 77.00 0.40 0.55 176.00 20.00 quote 7.26 0.00 0.00 4.10 4.30 3.00
quote 0.25 0.00 0.00 0.15 0.25 45.00 22.50 quote 5.70 0.00 0.00 6.30 6.50 38.00
quote 0.15 0.00 0.00 0.05 0.15 333.00 25.00 quote 7.90 0.00 0.00 8.70 8.90 6.00
quote 0.05 0.00 0.00 0.00 0.50 24.00 30.00 quote 15.45 0.00 0.00 13.20 16.00
quote 0.10 0.00 0.00 0.00 0.50 11.00 35.00 quote 0.00 0.00 0.00 18.70 18.80

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.70 13.90 2.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 11.30 11.50 5.00 quote 0.00 0.00 0.00 0.00 1.00
quote 6.70 0.00 0.00 8.60 9.40 36.00 7.50 quote 0.34 0.00 0.00 0.05 0.55 105.00
quote 8.50 0.00 0.00 6.80 7.00 40.00 10.00 quote 0.50 0.00 0.00 0.45 0.60 124.00
quote 4.40 0.00 0.00 4.90 5.10 31.00 12.50 quote 1.10 -0.15 9.00 1.05 1.15 137.00
quote 4.50 0.00 0.00 3.30 3.50 500.00 15.00 quote 2.05 -0.35 3.00 1.95 2.10 477.00
16.26 Current price as of 8/05/2022 04:00:01 PM
quote 2.22 0.00 0.00 2.20 2.35 766.00 17.50 quote 3.37 -0.38 4.00 3.20 3.40 164.00
quote 1.10 -0.44 1.00 1.40 1.55 149.00 20.00 quote 4.80 0.50 2.00 4.90 5.10 125.00
quote 0.92 -0.22 4.00 0.85 1.00 598.00 22.50 quote 9.60 0.00 0.00 6.90 7.10 2.00
quote 0.60 0.00 3.00 0.50 0.65 125.00 25.00 quote 11.30 0.00 0.00 9.00 9.30 60.00
quote 0.20 0.00 0.00 0.15 0.30 938.00 30.00 quote 9.65 0.00 0.00 13.70 13.90 431.00
quote 0.15 0.00 0.00 0.00 0.25 805.00 35.00 quote 0.00 0.00 0.00 18.70 18.80
quote 0.05 0.00 0.00 0.00 0.25 42.00 40.00 quote 0.00 0.00 0.00 23.50 25.50

March, 2023 Options

Hide
CALLS PUTS
Expires March 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.60 14.00 2.50 quote 0.00 0.00 0.00 0.00 1.30
quote 0.00 0.00 0.00 11.40 11.60 5.00 quote 0.00 0.00 0.00 0.00 0.80
quote 9.25 0.00 0.00 9.20 9.40 1.00 7.50 quote 0.45 0.00 0.00 0.30 0.40 15.00
quote 8.20 0.00 0.00 7.20 7.40 1.00 10.00 quote 0.95 0.00 0.00 0.75 0.90 87.00
quote 0.00 0.00 0.00 5.50 5.70 12.50 quote 1.70 0.00 0.00 1.50 1.65 1.00
quote 4.03 0.00 0.00 4.10 4.30 1.00 15.00 quote 2.07 0.00 0.00 2.55 2.70 15.00
16.26 Current price as of 8/05/2022 04:00:01 PM
quote 0.00 0.00 0.00 3.00 3.20 17.50 quote 3.50 0.00 0.00 3.90 4.10 8.00
quote 2.13 0.13 10.00 2.15 2.30 33.00 20.00 quote 5.30 0.00 0.00 5.50 5.70 10.00
quote 1.40 0.00 0.00 1.50 1.70 7.00 22.50 quote 0.00 0.00 0.00 7.40 7.60
quote 1.19 -0.43 2.00 1.10 1.25 2.00 25.00 quote 0.00 0.00 0.00 9.40 9.60
quote 0.00 0.00 0.00 0.55 0.70 30.00 quote 0.00 0.00 0.00 13.90 14.10
Link to MarketWatch's Slice.