OPTION CHAIN FOR ON HOLDING AG
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 19.30 | 0.00 | 0.00 | 8.10 | 8.50 | 11.00 | 17.50 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.20 | 36.00 |
| quote | 7.60 | 0.00 | 0.00 | 5.80 | 6.40 | 29.00 | 20.00 | quote | 0.30 | 0.15 | 4.00 | 0.15 | 0.30 | 6.00 |
| quote | 3.90 | -3.30 | 210.00 | 3.80 | 4.30 | 1.00 | 22.50 | quote | 0.67 | 0.07 | 64.00 | 0.60 | 0.80 | 125.00 |
| quote | 2.25 | -0.95 | 79.00 | 2.35 | 3.20 | 61.00 | 25.00 | quote | 1.66 | 0.31 | 175.00 | 1.60 | 1.70 | 8,672 |
| 25.75 | Current price as of 1/21/2022 04:00:02 PM | |||||||||||||
| quote | 0.75 | -0.15 | 280.00 | 0.60 | 0.85 | 1,426 | 30.00 | quote | 4.80 | 1.19 | 63.00 | 4.60 | 5.10 | 2,807 |
| quote | 0.20 | -0.10 | 28.00 | 0.15 | 0.25 | 749.00 | 35.00 | quote | 10.71 | 1.81 | 48.00 | 9.00 | 9.70 | 419.00 |
| quote | 0.12 | 0.00 | 0.00 | 0.05 | 0.10 | 315.00 | 40.00 | quote | 14.76 | 2.34 | 4.00 | 13.50 | 14.80 | 39.00 |
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.10 | 316.00 | 45.00 | quote | 19.61 | 6.21 | 2.00 | 19.10 | 19.50 | 110.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.30 | 25.00 | 50.00 | quote | 24.90 | 9.70 | 13.00 | 24.10 | 24.40 | 21.00 |
Show All |
