Bulletin
Investor Alert

On Holding AG

NYS: ONON

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 7:00 p.m.

/zigman2/quotes/229331620/composite

$

25.80

Change

+0.05 +0.19%

Volume

Volume 53,199

Quotes are delayed by 20 min

/zigman2/quotes/229331620/composite

Previous close

$ 26.26

$ 25.75

Change

-0.51 -1.94%

Day low

Day high

$24.04

$26.24

Open

52 week low

52 week high

$24.04

$55.87

Open

OPTION CHAIN FOR ON HOLDING AG

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 19.30 0.00 0.00 8.10 8.50 11.00 17.50 quote 0.07 0.00 0.00 0.00 0.20 36.00
quote 7.60 0.00 0.00 5.80 6.40 29.00 20.00 quote 0.30 0.15 4.00 0.15 0.30 6.00
quote 3.90 -3.30 210.00 3.80 4.30 1.00 22.50 quote 0.67 0.07 64.00 0.60 0.80 125.00
quote 2.25 -0.95 79.00 2.35 3.20 61.00 25.00 quote 1.66 0.31 175.00 1.60 1.70 8,672
25.75 Current price as of 1/21/2022 04:00:02 PM
quote 0.75 -0.15 280.00 0.60 0.85 1,426 30.00 quote 4.80 1.19 63.00 4.60 5.10 2,807
quote 0.20 -0.10 28.00 0.15 0.25 749.00 35.00 quote 10.71 1.81 48.00 9.00 9.70 419.00
quote 0.12 0.00 0.00 0.05 0.10 315.00 40.00 quote 14.76 2.34 4.00 13.50 14.80 39.00
quote 0.11 0.00 0.00 0.00 0.10 316.00 45.00 quote 19.61 6.21 2.00 19.10 19.50 110.00
quote 0.10 0.00 0.00 0.00 0.30 25.00 50.00 quote 24.90 9.70 13.00 24.10 24.40 21.00

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.