OPTION CHAIN FOR ON HOLDING AG
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 16.10 | 16.60 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.60 | 14.20 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.10 | 11.70 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 7.80 | 0.00 | 0.00 | 8.60 | 9.20 | 5.00 | 12.50 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.35 | 2.00 |
| quote | 8.94 | 0.00 | 0.00 | 6.10 | 6.60 | 5.00 | 15.00 | quote | 0.05 | 0.00 | 54.00 | 0.00 | 0.10 | 212.00 |
| quote | 5.68 | 0.00 | 0.00 | 3.80 | 4.20 | 407.00 | 17.50 | quote | 0.05 | 0.01 | 10.00 | 0.00 | 0.05 | 810.00 |
| quote | 1.50 | -0.25 | 10.00 | 1.55 | 1.80 | 767.00 | 20.00 | quote | 0.20 | 0.00 | 27.00 | 0.15 | 0.25 | 728.00 |
| 21.42 | Current price as of 2/08/2023 04:00:02 PM | |||||||||||||
| quote | 0.30 | -0.23 | 134.00 | 0.30 | 0.40 | 1,127 | 22.50 | quote | 1.10 | 0.20 | 2.00 | 1.25 | 1.45 | 1,370 |
| quote | 0.04 | -0.06 | 33.00 | 0.00 | 0.10 | 1,284 | 25.00 | quote | 2.35 | 0.00 | 0.00 | 3.30 | 3.70 | 2.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 10.00 | 27.50 | quote | 0.00 | 0.00 | 0.00 | 5.80 | 6.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 8.30 | 8.70 | ||
Show All |
