Bulletin
Investor Alert

Option Care Health Inc.

NAS: OPCH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 22, 2021, 4:08 p.m.

/zigman2/quotes/204677417/composite

$

19.45

Change

0.00 0.00%

Volume

Volume 8,943

Quotes are delayed by 20 min

/zigman2/quotes/204677417/composite

Previous close

$ 18.90

$ 19.45

Change

+0.55 +2.91%

Day low

Day high

$18.90

$19.64

Open

52 week low

52 week high

$10.52

$21.34

Open

OPTION CHAIN FOR OPTION CARE HEALTH INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.50 19.20 2.50 quote 0.00 0.00 0.00 0.00 2.30
quote 0.00 0.00 0.00 13.00 16.60 5.00 quote 0.00 0.00 0.00 0.00 2.30
quote 0.00 0.00 0.00 10.50 14.30 7.50 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 8.90 11.60 10.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 6.30 9.10 12.50 quote 0.00 0.00 0.00 0.00 0.20
quote 3.70 0.00 0.00 4.10 5.60 2.00 15.00 quote 0.00 0.00 0.00 0.00 0.40
quote 2.05 0.00 0.00 1.95 4.30 1.00 17.50 quote 0.85 0.00 0.00 0.00 0.95 2.00
19.45 Current price as of 4/22/2021 04:00:00 PM
quote 1.00 0.00 11.00 0.00 1.50 284.00 20.00 quote 1.70 -0.30 1.00 1.00 2.30 2.00
quote 0.25 -0.15 16.00 0.05 0.35 3.00 22.50 quote 0.00 0.00 0.00 2.70 4.10
quote 0.00 0.00 0.00 0.00 0.55 25.00 quote 0.00 0.00 0.00 5.00 6.40
quote 0.00 0.00 0.00 0.00 2.30 30.00 quote 0.00 0.00 0.00 9.60 11.70
quote 0.00 0.00 0.00 0.00 2.30 35.00 quote 0.00 0.00 0.00 14.70 16.60
quote 0.00 0.00 0.00 0.00 2.30 40.00 quote 0.00 0.00 0.00 18.20 22.80

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.30 19.10 2.50 quote 0.00 0.00 0.00 0.00 2.40
quote 0.00 0.00 0.00 12.90 16.70 5.00 quote 0.00 0.00 0.00 0.00 2.40
quote 0.00 0.00 0.00 11.20 14.10 7.50 quote 0.00 0.00 0.00 0.00 2.40
quote 0.00 0.00 0.00 8.90 11.60 10.00 quote 0.00 0.00 0.00 0.00 2.45
quote 0.00 0.00 0.00 6.50 9.20 12.50 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 4.10 6.80 15.00 quote 0.00 0.00 0.00 0.00 1.15
quote 0.00 0.00 0.00 1.80 4.40 17.50 quote 0.00 0.00 0.00 0.35 1.60
19.45 Current price as of 4/22/2021 04:00:00 PM
quote 0.00 0.00 0.00 0.45 2.55 20.00 quote 0.00 0.00 0.00 1.45 2.80
quote 0.00 0.00 0.00 0.05 1.10 250.00 22.50 quote 0.00 0.00 0.00 3.10 4.70
quote 0.00 0.00 0.00 0.00 0.75 25.00 quote 0.00 0.00 0.00 5.20 6.70
quote 0.00 0.00 0.00 0.00 0.95 30.00 quote 0.00 0.00 0.00 10.00 11.70
quote 0.00 0.00 0.00 0.00 2.40 35.00 quote 0.00 0.00 0.00 15.00 16.10

July, 2021 Options

Hide
CALLS PUTS
Expires July 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.50 18.60 2.50 quote 0.30 0.00 0.00 0.00 2.50 3.00
quote 14.75 0.00 0.00 13.90 16.80 1.00 5.00 quote 0.17 0.00 0.00 0.00 2.50 1.00
quote 0.00 0.00 0.00 11.10 13.00 7.50 quote 0.00 0.00 0.00 0.00 0.40
quote 10.50 0.00 0.00 8.30 10.10 3.00 10.00 quote 0.60 0.00 0.00 0.00 1.00 31.00
quote 5.55 0.00 0.00 6.50 7.70 21.00 12.50 quote 0.01 0.00 0.00 0.00 2.70 76.00
quote 3.79 0.00 0.00 4.10 5.50 21.00 15.00 quote 0.55 0.00 0.00 0.00 1.40 211.00
quote 3.06 0.66 1.00 2.25 3.60 51.00 17.50 quote 1.10 -0.40 1.00 0.40 2.05 63.00
19.45 Current price as of 4/22/2021 04:00:00 PM
quote 1.36 -0.34 10.00 0.60 2.30 457.00 20.00 quote 2.50 0.00 0.00 1.55 3.40 11.00
quote 1.00 0.35 7.00 0.00 1.45 644.00 22.50 quote 0.00 0.00 0.00 3.40 4.80
quote 0.45 0.00 0.00 0.00 0.95 134.00 25.00 quote 5.90 0.00 0.00 5.40 6.70 1.00
quote 0.46 0.00 0.00 0.00 0.45 10.00 30.00 quote 0.00 0.00 0.00 10.00 11.20
quote 0.32 0.00 0.00 0.00 0.60 7.00 35.00 quote 0.00 0.00 0.00 14.40 16.20

October, 2021 Options

Hide
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.00 19.20 2.50 quote 0.00 0.00 0.00 0.00 2.85
quote 0.00 0.00 0.00 13.70 15.80 5.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 11.30 12.60 7.50 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 8.40 10.30 10.00 quote 0.00 0.00 0.00 0.00 3.10
quote 8.10 0.00 0.00 6.80 8.10 1.00 12.50 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 4.90 6.10 15.00 quote 1.30 0.00 0.00 0.05 1.85 66.00
quote 5.30 0.00 0.00 2.15 4.50 7.00 17.50 quote 2.95 0.00 0.00 1.25 2.80 1.00
19.45 Current price as of 4/22/2021 04:00:00 PM
quote 2.30 0.00 1.00 2.05 3.20 464.00 20.00 quote 4.28 0.00 0.00 2.55 4.00 1.00
quote 1.75 -1.55 5.00 0.75 2.00 19.00 22.50 quote 0.00 0.00 0.00 4.10 5.30
quote 0.98 0.00 0.00 0.55 1.70 12.00 25.00 quote 0.00 0.00 0.00 5.70 7.50
quote 0.90 0.00 0.00 0.00 1.00 227.00 30.00 quote 0.00 0.00 0.00 10.30 11.60
quote 0.00 0.00 0.00 0.00 0.95 35.00 quote 0.00 0.00 0.00 15.00 16.80
Link to MarketWatch's Slice.