Bulletin
Investor Alert

Oracle Corp.

NYS: ORCL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 23, 2020, 7:51 p.m.

/zigman2/quotes/202180826/composite

$

59.98

Change

+0.08 +0.13%

Volume

Volume 152,518

Quotes are delayed by 20 min

/zigman2/quotes/202180826/composite

Previous close

$ 59.69

$ 59.90

Change

+0.21 +0.35%

Day low

Day high

$59.71

$60.16

Open

52 week low

52 week high

$39.71

$62.60

Open

OPTION CHAIN FOR ORACLE CORP.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 14.50 0.00 0.00 14.75 15.05 3.00 45.00 quote 0.01 0.00 0.00 0.00 0.01 157.00
quote 10.40 0.00 0.00 9.75 10.05 21.00 50.00 quote 0.01 0.00 0.00 0.00 0.03 9.00
quote 0.00 0.00 0.00 8.80 9.05 51.00 quote 0.03 0.00 0.00 0.00 0.03 17.00
quote 0.00 0.00 0.00 8.30 8.55 51.50 quote 0.08 0.00 0.00 0.00 0.03 2.00
quote 7.79 0.00 0.00 7.80 8.05 2.00 52.00 quote 0.18 0.00 0.00 0.00 0.03 14.00
quote 9.15 0.00 0.00 7.30 7.55 1.00 52.50 quote 0.03 0.00 0.00 0.00 0.03 100.00
quote 6.98 0.00 0.00 6.80 7.05 3.00 53.00 quote 0.06 0.00 0.00 0.00 0.03 39.00
quote 0.00 0.00 0.00 6.30 6.55 53.50 quote 0.03 0.00 0.00 0.00 0.03 46.00
quote 5.87 0.00 1.00 5.80 6.00 6.00 54.00 quote 0.04 0.00 8.00 0.00 0.03 186.00
quote 5.30 0.00 0.00 5.30 5.55 4.00 54.50 quote 0.03 0.00 0.00 0.00 0.03 50.00
quote 5.70 0.00 0.00 4.80 5.05 62.00 55.00 quote 0.02 0.00 9.00 0.00 0.03 198.00
quote 3.35 0.00 0.00 4.30 4.55 18.00 55.50 quote 0.02 0.00 8.00 0.00 0.03 39.00
quote 3.17 0.00 0.00 3.80 4.05 12.00 56.00 quote 0.03 0.00 50.00 0.00 0.08 538.00
quote 4.40 0.00 0.00 3.35 3.50 2.00 56.50 quote 0.17 0.00 0.00 0.00 0.04 131.00
quote 3.01 0.00 1.00 2.88 3.05 26.00 57.00 quote 0.07 0.00 40.00 0.03 0.06 476.00
quote 2.49 0.00 25.00 2.41 2.53 73.00 57.50 quote 0.09 0.00 38.00 0.05 0.10 285.00
quote 1.98 0.00 15.00 1.94 2.08 85.00 58.00 quote 0.14 0.00 75.00 0.11 0.15 408.00
quote 1.65 0.00 6.00 1.56 1.72 168.00 58.50 quote 0.24 0.00 8.00 0.19 0.23 313.00
quote 1.18 0.00 27.00 1.20 1.34 101.00 59.00 quote 0.34 0.00 224.00 0.31 0.36 214.00
quote 0.90 0.00 3,086 0.90 0.99 173.00 59.50 quote 0.52 0.00 77.00 0.48 0.57 184.00
59.90 Current price as of 10/23/2020 04:02:36 PM
quote 0.61 0.00 438.00 0.62 0.70 808.00 60.00 quote 0.75 0.00 49.00 0.71 0.76 170.00
quote 0.43 0.00 723.00 0.41 0.47 300.00 60.50 quote 1.14 0.00 18.00 0.99 1.05 76.00
quote 0.25 0.00 182.00 0.25 0.29 942.00 61.00 quote 1.35 0.00 29.00 1.24 1.43 147.00
quote 0.15 0.00 127.00 0.14 0.18 608.00 61.50 quote 1.87 0.00 7.00 1.65 1.80 176.00
quote 0.09 0.00 118.00 0.06 0.12 392.00 62.00 quote 1.91 0.00 0.00 2.10 2.26 147.00
quote 0.06 0.00 67.00 0.04 0.06 239.00 62.50 quote 2.55 0.00 0.00 2.56 2.75 5.00
quote 0.04 0.00 120.00 0.04 0.07 555.00 63.00 quote 4.00 0.00 0.00 3.05 3.20 16.00
quote 0.03 0.00 79.00 0.02 0.06 407.00 64.00 quote 4.04 0.00 0.00 4.00 4.25 4.00
quote 0.03 0.00 0.00 0.00 0.03 390.00 65.00 quote 6.35 0.00 0.00 4.95 5.15 3.00
quote 0.12 0.00 0.00 0.00 0.03 19.00 66.00 quote 0.00 0.00 0.00 6.00 6.20
quote 0.08 0.00 0.00 0.00 0.03 511.00 67.50 quote 7.10 0.00 0.00 7.50 7.75 1.00
quote 0.02 0.00 0.00 0.00 0.03 2,620 70.00 quote 0.00 0.00 0.00 9.95 10.25
quote 0.04 0.00 0.00 0.00 0.03 78.00 72.50 quote 0.00 0.00 0.00 12.45 12.75
quote 0.04 0.00 0.00 0.00 0.01 1,336 75.00 quote 14.70 0.00 0.00 14.90 15.25 1.00
quote 0.04 0.00 0.00 0.00 0.03 125.00 77.50 quote 0.00 0.00 0.00 17.45 17.75
quote 0.01 0.00 0.00 0.00 0.03 65.00 80.00 quote 0.00 0.00 0.00 19.95 20.25
quote 0.18 0.00 0.00 0.00 0.03 16.00 82.50 quote 0.00 0.00 0.00 22.45 22.70
quote 0.04 0.00 0.00 0.00 0.06 12.00 85.00 quote 0.00 0.00 0.00 24.95 25.25
quote 0.01 0.00 0.00 0.00 0.06 7.00 87.50 quote 0.00 0.00 0.00 27.45 27.75
quote 0.01 0.00 0.00 0.00 0.06 199.00 90.00 quote 0.00 0.00 0.00 29.95 30.25

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.