OPTION CHAIN FOR OATLY GROUP AB ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 3.00 | 0.00 | 0.00 | 2.65 | 2.85 | 6.00 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| quote | 1.83 | 0.00 | 0.00 | 1.70 | 1.90 | 3.00 | 2.00 | quote | 0.08 | 0.03 | 20.00 | 0.00 | 0.05 | 1.00 |
| quote | 0.80 | -0.15 | 3.00 | 0.70 | 0.85 | 314.00 | 3.00 | quote | 0.03 | -0.01 | 23.00 | 0.00 | 0.05 | 1,521 |
| 3.77 | Current price as of 8/17/2022 04:00:00 PM | |||||||||||||
| quote | 0.07 | -0.04 | 219.00 | 0.05 | 0.10 | 3,387 | 4.00 | quote | 0.25 | 0.14 | 52.00 | 0.25 | 0.35 | 1,585 |
| quote | 0.04 | 0.01 | 20.00 | 0.00 | 0.05 | 3,988 | 5.00 | quote | 1.25 | 0.23 | 11.00 | 1.15 | 1.30 | 84.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 490.00 | 6.00 | quote | 2.61 | 0.00 | 0.00 | 2.15 | 2.35 | 30.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 11.00 | 7.00 | quote | 3.32 | 0.00 | 0.00 | 3.10 | 3.30 | 11.00 |
Show All |
