OPTION CHAIN FOR OATLY GROUP AB ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 1.93 | -0.82 | 1.00 | 1.85 | 2.05 | 2.00 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | |
| quote | 1.58 | 0.00 | 0.00 | 1.35 | 1.55 | 3.00 | 1.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 809.00 |
| quote | 0.95 | 0.00 | 0.00 | 0.70 | 1.05 | 9.00 | 1.50 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 428.00 |
| quote | 0.52 | 0.10 | 4.00 | 0.45 | 0.55 | 302.00 | 2.00 | quote | 0.04 | -0.01 | 116.00 | 0.00 | 0.05 | 4,058 |
| 2.42 | Current price as of 3/31/2023 04:00:00 PM | |||||||||||||
| quote | 0.15 | 0.0100 | 120.00 | 0.15 | 0.20 | 6,502 | 2.50 | quote | 0.15 | -0.16 | 4.00 | 0.15 | 0.25 | 624.00 |
| quote | 0.05 | 0.00 | 15.00 | 0.00 | 0.05 | 1,704 | 3.00 | quote | 0.65 | 0.00 | 0.00 | 0.55 | 0.75 | 40.00 |
| quote | 0.05 | 0.01 | 3.00 | 0.00 | 0.05 | 131.00 | 3.50 | quote | 1.20 | 0.00 | 0.00 | 1.00 | 1.25 | 11.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.05 | 7.00 | 4.00 | quote | 1.50 | 0.05 | 1.00 | 1.45 | 1.70 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | quote | 2.30 | 0.00 | 0.00 | 2.45 | 2.70 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 3.40 | 3.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 4.40 | 4.70 | ||
Show All |
