Bulletin
Investor Alert

Occidental Petroleum Corp.

NYS: OXY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 29, 2020, 7:59 p.m.

OXY
/zigman2/quotes/207018272/composite

$

13.17

Change

+0.22 +1.70%

Volume

Volume 3.12m

Quotes are delayed by 20 min

/zigman2/quotes/207018272/composite

Previous close

$ 13.64

$ 12.95

Change

-0.69 -5.06%

Day low

Day high

$12.72

$13.54

Open

52 week low

52 week high

$9.00

$54.05

Open

OPTION CHAIN FOR OCCIDENTAL PETROLEUM CORP.

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 5, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.70 14.40 1.00 quote 0.00 0.00 0.00 0.00 4.25
quote 0.00 0.00 0.00 8.70 13.40 2.00 quote 0.00 0.00 0.00 0.00 4.25
quote 0.00 0.00 0.00 7.25 10.90 4.00 quote 0.00 0.00 0.00 0.00 4.30
quote 8.95 0.00 0.00 6.20 9.95 1.00 5.00 quote 0.01 0.00 13.00 0.00 0.32 1.00
quote 0.00 0.00 0.00 5.25 8.90 6.00 quote 0.01 0.00 26.00 0.01 0.04 1.00
quote 6.85 0.00 0.00 3.30 6.85 1.00 8.00 quote 0.06 0.00 0.00 0.01 0.11 23.00
quote 6.38 0.00 0.00 2.59 5.90 1.00 8.50 quote 0.05 0.00 28.00 0.00 0.07 5.00
quote 0.00 0.00 0.00 2.08 5.80 9.00 quote 0.50 0.00 11.00 0.01 0.10 20.00
quote 4.55 0.00 0.00 1.62 4.65 2.00 9.50 quote 0.05 0.00 1.00 0.01 0.08 27.00
quote 3.00 0.00 5.00 1.34 4.65 1.00 10.00 quote 0.04 0.00 306.00 0.02 0.06 450.00
quote 2.77 0.00 1.00 1.37 3.65 4.00 10.50 quote 0.06 0.00 23.00 0.03 0.07 64.00
quote 2.00 0.00 332.00 1.87 2.27 162.00 11.00 quote 0.08 0.00 421.00 0.06 0.11 160.00
quote 1.94 0.00 1.00 0.93 2.70 4.00 11.50 quote 0.13 0.00 5,095 0.12 0.13 96.00
quote 1.27 0.00 61.00 0.80 1.40 79.00 12.00 quote 0.19 0.00 2,756 0.19 0.21 5,744
quote 0.86 0.00 146.00 0.78 0.89 63.00 12.50 quote 0.31 0.00 1,505 0.33 0.40 1,202
12.95 Current price as of 5/29/2020 04:00:02 PM
quote 0.54 0.00 1,146 0.54 0.64 266.00 13.00 quote 0.56 0.00 2,012 0.54 0.58 661.00
quote 0.33 0.00 2,400 0.31 0.36 330.00 13.50 quote 0.86 0.00 322.00 0.84 0.90 783.00
quote 0.22 0.00 4,353 0.21 0.22 939.00 14.00 quote 1.23 0.00 251.00 1.19 1.28 1,432
quote 0.13 0.00 1,234 0.12 0.17 1,393 14.50 quote 1.53 0.00 316.00 1.56 1.75 494.00
quote 0.11 0.00 4,557 0.10 0.12 6,415 15.00 quote 2.17 0.00 159.00 2.06 2.34 338.00
quote 0.08 0.00 670.00 0.06 0.09 1,783 15.50 quote 2.53 0.00 7.00 2.48 4.00 99.00
quote 0.06 0.00 2,169 0.05 0.06 3,059 16.00 quote 3.16 0.00 4.00 2.16 3.30 53.00
quote 0.05 0.00 41.00 0.02 0.10 896.00 16.50 quote 2.22 0.00 0.00 1.47 4.70 20.00
quote 0.05 0.00 0.00 0.01 0.06 868.00 17.00 quote 2.42 0.00 0.00 1.98 5.80 9.00
quote 0.08 0.00 14.00 0.00 0.07 231.00 17.50 quote 2.74 0.00 0.00 2.49 5.80 6.00
quote 0.05 0.00 2.00 0.00 0.07 325.00 18.00 quote 5.21 0.00 15.00 4.95 5.80 11.00
quote 0.01 0.00 0.00 0.00 0.30 106.00 19.00 quote 0.00 0.00 0.00 4.20 7.65
quote 2.00 0.00 5.00 0.00 0.05 283.00 20.00 quote 5.94 0.00 0.00 5.75 8.20 10.00
quote 0.07 0.00 0.00 0.00 0.74 409.00 21.00 quote 0.00 0.00 0.00 6.90 9.35
quote 0.03 0.00 0.00 0.00 0.01 185.00 25.00 quote 0.00 0.00 0.00 9.95 13.90
quote 0.03 0.00 0.00 0.00 2.13 10.00 30.00 quote 15.30 0.00 0.00 14.90 18.90
CALLS PUTS
Expires June 12, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.95 14.10 1.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 8.70 13.40 2.00 quote 0.11 0.00 0.00 0.00 0.08 5.00
quote 0.00 0.00 0.00 7.00 11.25 4.00 quote 0.04 0.00 0.00 0.00 0.08 20.00
quote 0.00 0.00 0.00 6.00 10.00 5.00 quote 0.04 0.00 7.00 0.00 0.05 40.00
quote 7.30 0.00 1.00 6.85 7.10 6.00 quote 0.40 0.00 0.00 0.00 0.14 1.00
quote 6.00 0.00 0.00 4.80 6.15 39.00 8.00 quote 0.00 0.00 0.00 0.00 0.23
quote 5.15 0.00 0.00 2.75 4.30 4.00 9.00 quote 0.06 0.00 36.00 0.01 0.10 11.00
quote 4.00 0.00 0.00 2.96 3.25 2.00 10.00 quote 0.15 0.00 193.00 0.07 0.14 96.00
quote 2.43 0.00 51.00 2.09 2.30 11.00 quote 0.20 0.00 233.00 0.18 0.24 229.00
quote 1.82 0.00 2.00 1.68 1.87 2.00 11.50 quote 0.29 0.00 87.00 0.26 0.32 56.00
quote 1.60 0.00 78.00 1.35 1.48 40.00 12.00 quote 0.43 0.00 319.00 0.41 0.49 396.00
quote 1.10 0.00 81.00 1.03 1.14 10.00 12.50 quote 0.65 0.00 181.00 0.58 0.68 2,145
12.95 Current price as of 5/29/2020 04:00:02 PM
quote 0.82 0.00 158.00 0.80 0.86 112.00 13.00 quote 0.82 0.00 634.00 0.82 0.87 284.00
quote 0.61 0.00 384.00 0.60 0.64 78.00 13.50 quote 1.15 0.00 117.00 1.09 1.28 133.00
quote 0.45 0.00 1,883 0.41 0.48 587.00 14.00 quote 1.46 0.00 317.00 1.45 1.54 156.00
quote 0.36 0.00 297.00 0.31 0.36 337.00 14.50 quote 1.75 0.00 8.00 1.84 1.94 163.00
quote 0.27 0.00 380.00 0.21 0.27 761.00 15.00 quote 2.00 0.00 1.00 2.17 2.39 57.00
quote 0.18 0.00 133.00 0.15 0.19 1,466 15.50 quote 2.54 0.00 3.00 2.56 2.94 35.00
quote 0.13 0.00 288.00 0.11 0.16 672.00 16.00 quote 2.75 0.00 10.00 3.10 3.30 56.00
quote 0.12 0.00 744.00 0.06 0.14 208.00 16.50 quote 2.21 0.00 0.00 3.50 3.75 11.00
quote 0.08 0.00 2,443 0.04 0.12 666.00 17.00 quote 3.45 0.00 0.00 3.60 4.40 4.00
quote 0.09 0.00 2,728 0.02 0.10 1,391 17.50 quote 4.00 0.00 2.00 4.35 4.85 2.00
quote 0.06 0.00 1,601 0.03 0.09 2,480 18.00 quote 4.06 0.00 0.00 4.80 5.45 22.00
quote 0.03 0.00 100.00 0.00 0.10 457.00 18.50 quote 0.00 0.00 0.00 5.40 5.90
quote 0.03 0.00 0.00 0.00 0.10 1,011 19.00 quote 0.00 0.00 0.00 5.85 6.35
quote 0.09 0.00 0.00 0.00 0.10 141.00 19.50 quote 0.00 0.00 0.00 6.40 6.90
quote 0.05 0.00 3.00 0.01 0.09 376.00 20.00 quote 7.08 0.00 10.00 6.90 7.40 15.00
quote 0.07 0.00 0.00 0.00 0.09 15.00 20.50 quote 4.85 0.00 0.00 6.10 8.85 2.00
quote 0.06 0.00 0.00 0.00 0.21 58.00 21.00 quote 0.00 0.00 0.00 7.90 8.40
quote 0.05 0.00 0.00 0.00 0.17 64.00 25.00 quote 0.00 0.00 0.00 10.05 13.90
quote 0.00 0.00 0.00 0.00 0.13 30.00 quote 16.26 0.00 0.00 15.15 18.95 3.00
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 13.70 0.00 0.00 8.95 12.15 63.00 2.50 quote 0.01 0.00 0.00 0.00 0.01 2,187
quote 9.80 0.00 0.00 6.85 9.15 24.00 5.00 quote 0.01 0.00 7.00 0.00 0.02 2,396
quote 7.63 0.00 0.00 6.75 7.20 1.00 6.00 quote 0.07 0.00 0.00 0.00 0.10 1.00
quote 6.80 0.00 0.00 5.35 5.75 152.00 7.50 quote 0.04 0.00 34.00 0.02 0.07 3,524
quote 6.40 0.00 0.00 4.90 5.15 2.00 8.00 quote 0.07 0.00 0.00 0.02 0.10 9.00
quote 0.00 0.00 0.00 4.40 4.70 8.50 quote 0.00 0.00 0.00 0.01 0.29
quote 4.80 0.00 0.00 3.90 4.20 23.00 9.00 quote 0.10 0.00 110.00 0.06 0.12 295.00
quote 3.60 0.00 3.00 3.50 3.70 9.50 quote 0.18 0.00 25.00 0.11 0.19 52.00
quote 3.35 0.00 5.00 3.05 3.20 2,028 10.00 quote 0.17 0.00 1,641 0.16 0.20 10,986
quote 2.85 0.00 14.00 2.63 2.77 10.50 quote 0.25 0.00 36.00 0.21 0.27 101.00
quote 2.38 0.00 12.00 2.25 2.37 46.00 11.00 quote 0.33 0.00 175.00 0.30 0.35 9,901
quote 2.19 0.00 10.00 1.85 1.98 11.50 quote 0.40 0.00 95.00 0.41 0.51 2,158
quote 1.60 0.00 131.00 1.53 1.64 20.00 12.00 quote 0.60 0.00 1,079 0.58 0.63 905.00
quote 1.35 0.00 261.00 1.24 1.31 1,513 12.50 quote 0.80 0.00 1,042 0.78 0.83 20,518
12.95 Current price as of 5/29/2020 04:00:02 PM
quote 1.00 0.00 1,418 0.99 1.04 71.00 13.00 quote 1.03 0.00 14,426 1.01 1.07 1,055
quote 0.78 0.00 406.00 0.77 0.82 545.00 13.50 quote 1.35 0.00 130.00 1.31 1.39 821.00
quote 0.65 0.00 1,056 0.61 0.66 3,534 14.00 quote 1.70 0.00 61.00 1.64 1.71 4,767
quote 0.50 0.00 169.00 0.47 0.53 3,989 14.50 quote 1.91 0.00 50.00 1.93 2.18 140.00
quote 0.38 0.00 1,591 0.35 0.40 22,954 15.00 quote 2.45 0.00 111.00 2.36 2.51 8,700
quote 0.33 0.00 387.00 0.27 0.32 2,655 15.50 quote 2.67 0.00 100.00 2.69 2.92 566.00
quote 0.24 0.00 361.00 0.22 0.26 8,255 16.00 quote 3.30 0.00 4.00 3.20 3.35 793.00
quote 0.18 0.00 43.00 0.15 0.23 967.00 16.50 quote 2.70 0.00 0.00 3.60 3.85 211.00
quote 0.16 0.00 36.00 0.14 0.19 541.00 17.00 quote 3.48 0.00 0.00 4.10 4.35 22.00
quote 0.14 0.00 4,687 0.13 0.16 31,023 17.50 quote 4.65 0.00 12.00 4.60 4.75 2,905
quote 0.14 0.00 6.00 0.08 0.15 2,223 18.00 quote 5.00 0.00 10.00 5.05 5.25 6.00
quote 0.13 0.00 21.00 0.06 0.14 2,161 18.50 quote 4.60 0.00 0.00 5.40 6.20 9.00
quote 0.08 0.00 3.00 0.05 0.12 642.00 19.00 quote 5.15 0.00 0.00 6.05 6.25 41.00
quote 0.09 0.00 4.00 0.06 0.12 911.00 19.50 quote 6.25 0.00 1.00 6.50 6.90 1.00
quote 0.08 0.00 799.00 0.08 0.12 9,415 20.00 quote 5.85 0.00 0.00 7.00 7.20 490.00
quote 0.13 0.00 0.00 0.01 0.09 47.00 20.50 quote 6.80 0.00 0.00 7.40 7.90 157.00
quote 0.03 0.00 10.00 0.02 0.09 248.00 21.00 quote 6.85 0.00 0.00 7.90 8.45 70.00
quote 0.05 0.00 2.00 0.01 0.08 3,073 22.50 quote 8.25 0.00 0.00 9.40 9.90 377.00
quote 0.07 0.00 0.00 0.01 0.17 148.00 24.00 quote 9.90 0.00 0.00 10.95 11.25 62.00
quote 0.02 0.00 1.00 0.02 0.05 1,901 25.00 quote 12.62 0.00 1.00 11.65 12.25 763.00
quote 0.00 0.00 0.00 0.00 0.20 26.00 quote 10.89 0.00 0.00 12.75 13.25 14.00
quote 0.01 0.00 1.00 0.00 0.10 2,887 27.50 quote 13.38 0.00 0.00 14.45 14.75 297.00
quote 0.01 0.00 0.00 0.00 0.05 3,943 30.00 quote 17.22 0.00 11.00 16.85 17.20 442.00
quote 0.03 0.00 0.00 0.00 0.03 489.00 32.50 quote 18.75 0.00 0.00 17.90 20.60 2,032
quote 0.01 0.00 0.00 0.00 0.03 2,624 35.00 quote 20.00 0.00 0.00 20.65 23.25 3,938
quote 0.03 0.00 0.00 0.00 0.13 850.00 37.50 quote 24.50 0.00 4.00 23.35 26.15 2,340
quote 0.01 0.00 0.00 0.00 0.02 3,176 40.00 quote 27.65 0.00 1.00 25.65 28.40 1,779
quote 0.01 0.00 0.00 0.00 0.01 2,345 42.50 quote 29.54 0.00 4.00 28.50 30.90 809.00
quote 0.01 0.00 0.00 0.00 0.02 2,255 45.00 quote 29.96 0.00 0.00 30.50 33.30 780.00
quote 0.01 0.00 0.00 0.00 0.02 2,109 47.50 quote 32.29 0.00 0.00 32.95 35.95 227.00
quote 0.01 0.00 0.00 0.00 0.02 4,633 50.00 quote 35.90 0.00 0.00 35.35 38.20 130.00
quote 0.03 0.00 0.00 0.00 0.01 2,930 52.50 quote 42.30 0.00 0.00 37.70 41.10 90.00
quote 0.01 0.00 0.00 0.00 0.04 2,766 55.00 quote 41.40 0.00 0.00 40.55 43.30 117.00
quote 0.05 0.00 0.00 0.00 0.08 440.00 60.00 quote 45.65 0.00 0.00 45.25 48.55 1.00
CALLS PUTS
Expires June 26, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.80 14.20 1.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 8.80 13.35 2.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 6.80 11.35 4.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 7.70 8.25 5.00 quote 0.00 0.00 0.00 0.01 0.19
quote 0.00 0.00 0.00 6.70 7.65 6.00 quote 0.00 0.00 0.00 0.00 0.23
quote 0.00 0.00 0.00 4.80 5.30 8.00 quote 0.09 0.00 6.00 0.03 0.14
quote 6.10 0.00 0.00 3.95 4.30 3.00 9.00 quote 0.19 0.00 3.00 0.10 0.21 15.00
quote 0.00 0.00 0.00 3.55 3.85 9.50 quote 0.13 0.00 0.00 0.15 0.27 46.00
quote 0.00 0.00 0.00 2.76 3.40 10.00 quote 0.18 0.00 114.00 0.21 0.26 103.00
quote 2.85 0.00 15.00 2.70 2.94 10.50 quote 0.33 0.00 108.00 0.30 0.51 10.00
quote 3.44 0.00 0.00 2.30 2.59 78.00 11.00 quote 0.53 0.00 33.00 0.41 0.52 28.00
quote 3.15 0.00 0.00 1.96 2.22 1.00 11.50 quote 0.43 0.00 0.00 0.54 0.68 97.00
quote 1.80 0.00 3.00 1.66 1.85 12.00 quote 0.90 0.00 35.00 0.73 0.80 87.00
quote 1.54 0.00 12.00 1.41 1.55 17.00 12.50 quote 1.02 0.00 320.00 0.95 1.02 177.00
12.95 Current price as of 5/29/2020 04:00:02 PM
quote 1.27 0.00 95.00 1.13 1.25 5.00 13.00 quote 1.21 0.00 204.00 1.19 1.30 94.00
quote 1.01 0.00 83.00 0.94 1.05 98.00 13.50 quote 1.50 0.00 13.00 1.45 1.64 65.00
quote 0.85 0.00 28.00 0.76 0.86 257.00 14.00 quote 1.72 0.00 15.00 1.77 1.92 106.00
quote 0.75 0.00 35.00 0.56 0.68 124.00 14.50 quote 2.10 0.00 17.00 1.99 2.23 15.00
quote 0.55 0.00 87.00 0.49 0.58 443.00 15.00 quote 2.36 0.00 9.00 2.38 2.72 38.00
quote 0.44 0.00 48.00 0.39 0.46 313.00 15.50 quote 2.20 0.00 0.00 2.76 3.05 8.00
quote 0.38 0.00 54.00 0.30 0.40 288.00 16.00 quote 3.36 0.00 3.00 3.25 3.55
quote 0.32 0.00 71.00 0.21 0.37 116.00 16.50 quote 2.73 0.00 0.00 3.65 4.00 1.00
quote 0.30 0.00 5.00 0.20 0.31 107.00 17.00 quote 0.00 0.00 0.00 4.10 4.45
quote 0.28 0.00 0.00 0.13 0.42 67.00 17.50 quote 0.00 0.00 0.00 4.60 5.00
quote 0.17 0.00 2.00 0.10 0.24 22.00 18.00 quote 0.00 0.00 0.00 5.05 5.40
quote 0.25 0.00 0.00 0.05 0.22 33.00 18.50 quote 0.00 0.00 0.00 5.50 8.00
quote 0.13 0.00 102.00 0.06 0.20 132.00 19.00 quote 0.00 0.00 0.00 6.00 9.50
quote 0.11 0.00 18.00 0.03 0.12 73.00 20.00 quote 0.00 0.00 0.00 6.90 7.65
quote 0.07 0.00 0.00 0.00 0.10 87.00 25.00 quote 12.33 0.00 1.00 11.40 13.05 11.00

July, 2020 Options

Show

August, 2020 Options

Show

September, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.