PacWest Bancorp

NAS: PACW

GO
/marketstate/country/us

Market open

 --Real time quotes

May 27, 2022, 12:27 p.m.

/zigman2/quotes/205622697/composite

$

31.12

Change

-0.08 -0.26%

Volume

Volume 223,351

Real time quotes

/zigman2/quotes/205622697/composite

Previous close

$ 31.20

$ 31.12

Change

-0.08 -0.26%

Day low

Day high

$30.95

$31.50

Open

52 week low

52 week high

$28.77

$51.81

Open

OPTION CHAIN FOR PACWEST BANCORP

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.70 11.90 20.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 8.10 9.40 22.50 quote 0.47 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 5.80 7.50 25.00 quote 0.30 0.00 0.00 0.00 0.55 1.00
quote 2.00 0.60 5.00 1.75 2.50 77.00 30.00 quote 1.05 -0.95 1.00 0.60 2.00 68.00
31.12 Current price as of 5/27/2022 12:27:30 PM
quote 0.25 0.10 1.00 0.05 0.50 45.00 35.00 quote 4.16 -0.74 4.00 3.60 5.80 527.00
quote 0.11 0.00 0.00 0.00 0.10 98.00 40.00 quote 10.98 10.53 9.00 7.70 10.00 15.00
quote 0.05 0.00 0.00 0.00 0.75 112.00 45.00 quote 3.00 0.00 0.00 12.90 15.20 451.00
quote 0.25 0.00 0.00 0.00 0.30 693.00 50.00 quote 9.57 0.00 0.00 18.00 20.00 1.00
quote 0.05 0.00 0.00 0.00 0.10 298.00 55.00 quote 12.40 0.00 0.00 22.90 25.00 1.00
quote 0.20 0.00 0.00 0.00 0.75 123.00 60.00 quote 0.00 0.00 0.00 27.90 29.90
quote 0.30 0.00 0.00 0.00 0.75 12.00 65.00 quote 0.00 0.00 0.00 32.90 35.00
quote 0.65 0.00 0.00 0.00 0.75 1.00 70.00 quote 0.00 0.00 0.00 37.90 39.90

July, 2022 Options

Show

September, 2022 Options

Show

December, 2022 Options

Show
Link to MarketWatch's Slice.