OPTION CHAIN FOR PACWEST BANCORP
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.70 | 11.90 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.10 | 9.40 | 22.50 | quote | 0.47 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.80 | 7.50 | 25.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.55 | 1.00 | |
| quote | 2.00 | 0.60 | 5.00 | 1.75 | 2.50 | 77.00 | 30.00 | quote | 1.05 | -0.95 | 1.00 | 0.60 | 2.00 | 68.00 |
| 31.12 | Current price as of 5/27/2022 12:27:30 PM | |||||||||||||
| quote | 0.25 | 0.10 | 1.00 | 0.05 | 0.50 | 45.00 | 35.00 | quote | 4.16 | -0.74 | 4.00 | 3.60 | 5.80 | 527.00 |
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.10 | 98.00 | 40.00 | quote | 10.98 | 10.53 | 9.00 | 7.70 | 10.00 | 15.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 112.00 | 45.00 | quote | 3.00 | 0.00 | 0.00 | 12.90 | 15.20 | 451.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.30 | 693.00 | 50.00 | quote | 9.57 | 0.00 | 0.00 | 18.00 | 20.00 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 298.00 | 55.00 | quote | 12.40 | 0.00 | 0.00 | 22.90 | 25.00 | 1.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.75 | 123.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 27.90 | 29.90 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.75 | 12.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 32.90 | 35.00 | |
| quote | 0.65 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 37.90 | 39.90 | |
Show All |
