PacWest Bancorp

NAS: PACW

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 21, 2022, 4:58 p.m.

/zigman2/quotes/205622697/composite

$

48.17

Change

0.00 0.00%

Volume

Volume 32,362

Quotes are delayed by 20 min

/zigman2/quotes/205622697/composite

Previous close

$ 48.21

$ 48.17

Change

-0.04 -0.08%

Day low

Day high

$46.83

$48.81

Open

52 week low

52 week high

$29.12

$51.72

Open

OPTION CHAIN FOR PACWEST BANCORP

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 24.30 28.00 22.50 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 21.30 25.50 25.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 17.10 20.50 30.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 12.30 16.00 35.00 quote 0.12 0.00 0.00 0.00 0.30 1.00
quote 8.48 0.00 3.00 7.30 11.00 3.00 40.00 quote 0.35 0.00 0.00 0.15 0.80 2.00
quote 4.00 1.25 6.00 3.30 4.40 6.00 45.00 quote 1.10 0.00 0.00 0.05 1.95 19.00
48.17 Current price as of 1/21/2022 04:00:00 PM
quote 1.05 0.02 32.00 0.75 1.15 108.00 50.00 quote 3.60 1.08 25.00 1.75 4.10 25.00
quote 0.25 0.00 0.00 0.05 0.95 13.00 55.00 quote 0.00 0.00 0.00 5.90 9.10
quote 0.00 0.00 0.00 0.00 0.75 60.00 quote 0.00 0.00 0.00 10.80 13.80
quote 0.00 0.00 0.00 0.00 1.00 65.00 quote 0.00 0.00 0.00 15.70 18.00

March, 2022 Options

Hide
CALLS PUTS
Expires March 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.60 30.30 20.00 quote 0.19 0.00 0.00 0.00 0.25 2.00
quote 0.00 0.00 0.00 24.50 27.80 22.50 quote 0.00 0.00 0.00 0.00 1.25
quote 19.94 0.00 0.00 22.60 25.00 7.00 25.00 quote 0.35 0.00 0.00 0.00 1.25 1.00
quote 12.46 0.00 0.00 17.40 19.90 1.00 30.00 quote 0.30 0.25 10.00 0.00 0.50 17.00
quote 12.90 0.00 0.00 11.70 14.80 3.00 35.00 quote 0.50 0.00 0.00 0.15 0.40 635.00
quote 8.00 -1.70 1.00 8.20 10.40 2.00 40.00 quote 0.70 0.24 3.00 0.50 1.80 1,254
quote 6.30 0.00 0.00 4.30 5.00 260.00 45.00 quote 1.60 0.50 6.00 1.40 1.90 507.00
48.17 Current price as of 1/21/2022 04:00:00 PM
quote 1.75 -0.55 54.00 1.55 2.05 2,935 50.00 quote 3.80 0.95 17.00 3.60 4.10 17.00
quote 1.30 0.00 0.00 0.30 1.75 386.00 55.00 quote 5.90 0.00 0.00 5.90 8.00 3.00
quote 0.30 0.00 0.00 0.05 0.25 21.00 60.00 quote 0.00 0.00 0.00 11.50 14.10
quote 0.00 0.00 0.00 0.00 0.30 65.00 quote 0.00 0.00 0.00 16.00 17.90

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 24.60 28.00 22.50 quote 0.47 0.00 0.00 0.00 0.50 1.00
quote 0.00 0.00 0.00 22.60 24.80 25.00 quote 0.60 0.00 0.00 0.00 0.60 1.00
quote 17.50 0.00 0.00 17.30 19.90 7.00 30.00 quote 1.05 0.00 0.00 0.20 1.10 24.00
quote 15.10 0.00 0.00 12.90 15.00 1.00 35.00 quote 0.10 -0.69 5.00 0.70 3.20 462.00
quote 11.90 0.00 0.00 9.10 9.70 6.00 40.00 quote 1.60 0.00 0.00 0.85 1.95 511.00
quote 7.46 0.00 0.00 5.50 7.20 45.00 45.00 quote 4.30 0.00 0.00 0.70 3.40 420.00
48.17 Current price as of 1/21/2022 04:00:00 PM
quote 4.47 0.00 0.00 2.80 3.60 481.00 50.00 quote 4.15 0.00 0.00 5.00 5.90 2.00
quote 2.15 0.00 0.00 1.35 2.10 250.00 55.00 quote 12.40 0.00 0.00 8.10 9.80 1.00
quote 0.85 0.00 0.00 0.55 3.20 139.00 60.00 quote 0.00 0.00 0.00 11.50 14.50
quote 0.30 0.00 0.00 0.10 2.30 12.00 65.00 quote 0.00 0.00 0.00 17.30 18.10
quote 0.65 0.00 0.00 0.00 0.35 1.00 70.00 quote 0.00 0.00 0.00 21.20 23.90
Trending Tickers
  • /zigman2/quotes/208747069/composite GEVO+7.77%
  • /zigman2/quotes/228313454/composite CNTX+0.36%
  • /zigman2/quotes/214140886/composite CHPT+5.01%
  • /zigman2/quotes/208173073/composite SFIX+4.61%
  • /zigman2/quotes/222642382/composite OLMA+5.43%
X
Powered by StockTwits
Link to MarketWatch's Slice.