Bulletin
Investor Alert

New York Markets After Hours

Palo Alto Networks Inc.

NYS: PANW

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jul 14, 2020, 4:22 p.m.

/zigman2/quotes/207599953/composite

$

245.33

Change

0.00 0.00%

Volume

Volume 69,433

Real time quotes

/zigman2/quotes/207599953/composite

Today's close

$ 241.06

$ 245.33

Change

+4.27 +1.77%

Day low

Day high

$235.59

$245.53

Open

52 week low

52 week high

$125.47

$255.84

Open

OPTION CHAIN FOR PALO ALTO NETWORKS INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 128.25 131.00 115.00 quote 0.00 0.00 0.00 0.00 2.13
quote 127.50 0.00 0.00 123.25 125.95 98.00 120.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 118.20 120.95 125.00 quote 0.00 0.00 0.00 0.00 0.06
quote 0.00 0.00 0.00 113.30 116.45 130.00 quote 0.00 0.00 0.00 0.00 2.13
quote 99.23 0.00 0.00 108.15 111.10 1.00 135.00 quote 0.00 0.00 0.00 0.00 2.13
quote 102.75 8.57 50.00 103.25 105.95 51.00 140.00 quote 0.59 0.00 0.00 0.00 0.01 4.00
quote 0.00 0.00 0.00 98.35 100.90 145.00 quote 0.00 0.00 0.00 0.00 2.13
quote 84.42 0.00 0.00 93.15 96.45 1.00 150.00 quote 0.42 0.00 0.00 0.00 0.08 50.00
quote 0.00 0.00 0.00 88.40 91.65 155.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 83.25 85.90 160.00 quote 0.77 0.00 0.00 0.00 0.08 5.00
quote 0.00 0.00 0.00 78.10 81.40 165.00 quote 0.08 0.00 0.00 0.00 0.09 7.00
quote 52.42 0.00 0.00 73.25 76.00 1.00 170.00 quote 0.04 0.00 0.00 0.00 0.04 47.00
quote 54.43 0.00 0.00 68.30 71.10 8.00 175.00 quote 0.67 0.00 0.00 0.00 2.13 2.00
quote 50.32 0.00 0.00 63.10 66.50 4.00 180.00 quote 1.28 0.00 0.00 0.00 2.13 3.00
quote 56.75 15.22 1.00 58.20 61.25 1.00 185.00 quote 0.57 0.00 0.00 0.00 4.65 45.00
quote 36.54 0.00 0.00 53.20 56.40 11.00 190.00 quote 0.60 0.00 0.00 0.00 2.13 116.00
quote 31.60 0.00 0.00 48.10 51.35 2.00 195.00 quote 0.13 0.00 0.00 0.00 2.65 63.00
quote 48.27 0.00 1.00 43.10 46.30 55.00 200.00 quote 0.11 -0.09 1.00 0.01 0.16 1,172
quote 0.00 0.00 0.00 38.25 41.20 205.00 quote 0.58 -0.29 1.00 0.00 1.80 2.00
quote 35.88 -3.73 5.00 35.70 38.35 6.00 207.50 quote 0.79 0.00 0.00 0.00 2.31 36.00
quote 38.97 4.72 2.00 33.20 36.10 30.00 210.00 quote 0.10 -0.05 2.00 0.02 0.15 811.00
quote 34.76 12.83 2.00 31.00 33.55 2.00 212.50 quote 1.97 0.00 0.00 0.00 4.55 10.00
quote 25.48 0.00 0.00 28.50 30.95 3.00 215.00 quote 0.13 0.00 0.00 0.00 0.35 25.00
quote 9.10 0.00 0.00 26.15 28.90 2.00 217.50 quote 0.84 0.00 0.00 0.00 4.55 33.00
quote 24.80 -3.07 58.00 23.85 25.60 111.00 220.00 quote 0.27 0.09 5.00 0.00 0.17 513.00
quote 24.90 0.00 0.00 21.10 23.15 11.00 222.50 quote 0.20 0.00 20.00 0.00 0.23 52.00
quote 17.60 -4.00 4.00 18.30 21.85 67.00 225.00 quote 0.32 -0.52 4.00 0.05 0.32 38.00
quote 17.27 0.00 0.00 15.95 20.15 29.00 227.50 quote 1.15 0.86 4.00 0.01 1.10 30.00
quote 13.11 -6.00 29.00 13.25 17.35 244.00 230.00 quote 0.09 -0.62 33.00 0.06 2.50 387.00
quote 10.50 -11.10 5.00 11.05 15.30 27.00 232.50 quote 0.50 -0.05 13.00 0.03 1.31 82.00
quote 7.15 -9.85 19.00 9.00 12.35 101.00 235.00 quote 0.95 0.01 19.00 0.19 2.20 96.00
quote 6.30 -1.62 14.00 6.75 9.20 87.00 237.50 quote 1.04 -0.91 52.00 0.33 1.08 127.00
quote 5.06 -0.13 83.00 5.60 7.05 560.00 240.00 quote 1.65 -1.70 31.00 1.30 1.65 435.00
quote 3.40 -7.90 24.00 3.30 5.55 63.00 242.50 quote 3.15 -1.85 10.00 1.01 3.25 32.00
quote 3.55 0.77 104.00 3.20 4.00 116.00 245.00 quote 3.75 -2.76 48.00 3.10 3.65 159.00
245.33 Current price as of 7/14/2020 04:00:01 PM
quote 2.15 0.08 15.00 1.82 5.00 73.00 247.50 quote 6.70 -0.55 14.00 2.97 6.90 47.00
quote 2.00 0.50 505.00 1.76 3.50 3,465 250.00 quote 10.40 1.20 4.00 6.45 8.55 28.00
quote 1.31 -0.05 28.00 1.32 2.42 48.00 252.50 quote 11.85 7.35 1.00 8.40 10.90 23.00
quote 1.03 -0.21 15.00 0.96 1.36 385.00 255.00 quote 14.65 8.75 11.00 10.50 13.10 8.00
quote 0.60 0.10 59.00 0.56 0.86 212.00 260.00 quote 23.75 10.89 1.00 15.05 17.80 2.00
quote 0.41 -0.27 22.00 0.11 1.04 48.00 265.00 quote 25.85 0.00 0.00 19.50 22.60 1.00
quote 0.12 -0.28 9.00 0.06 0.33 401.00 270.00 quote 0.00 0.00 0.00 24.25 27.40
quote 0.50 0.00 1.00 0.00 2.22 1.00 275.00 quote 0.00 0.00 0.00 28.95 32.40
quote 0.10 0.00 0.00 0.00 1.50 100.00 280.00 quote 37.70 0.00 3.00 34.30 37.20
quote 0.12 -0.08 106.00 0.00 0.18 145.00 290.00 quote 0.00 0.00 0.00 43.60 46.60
quote 0.20 0.00 0.00 0.00 1.00 106.00 300.00 quote 0.00 0.00 0.00 54.00 56.80
quote 0.82 0.00 0.00 0.00 4.50 21.00 310.00 quote 0.00 0.00 0.00 64.05 66.70
quote 0.01 0.00 50.00 0.00 0.16 61.00 320.00 quote 0.00 0.00 0.00 74.10 76.65
quote 0.30 0.00 0.00 0.00 4.65 1.00 330.00 quote 0.00 0.00 0.00 83.55 86.55
quote 0.00 0.00 0.00 0.00 4.65 340.00 quote 0.00 0.00 0.00 94.05 96.65
quote 0.00 0.00 0.00 0.00 4.50 350.00 quote 0.00 0.00 0.00 104.25 106.45
CALLS PUTS
Expires July 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 127.90 131.60 115.00 quote 0.00 0.00 0.00 0.00 0.62
quote 0.00 0.00 0.00 122.90 126.10 120.00 quote 0.00 0.00 0.00 0.00 0.62
quote 100.17 0.00 0.00 117.90 121.35 50.00 125.00 quote 0.00 0.00 0.00 0.00 0.62
quote 0.00 0.00 0.00 112.90 116.15 130.00 quote 0.00 0.00 0.00 0.00 0.62
quote 0.00 0.00 0.00 107.90 111.10 135.00 quote 0.00 0.00 0.00 0.00 0.63
quote 94.83 0.00 0.00 102.90 106.20 50.00 140.00 quote 0.04 0.00 0.00 0.00 0.65 8.00
quote 89.92 0.00 0.00 97.90 101.25 50.00 145.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 92.90 95.90 150.00 quote 0.00 0.00 0.00 0.00 0.79
quote 0.00 0.00 0.00 87.90 91.15 155.00 quote 0.00 0.00 0.00 0.00 0.92
quote 0.00 0.00 0.00 82.90 86.10 160.00 quote 0.00 0.00 0.00 0.00 1.13
quote 73.11 0.00 0.00 77.90 81.20 1.00 165.00 quote 0.00 0.00 0.00 0.00 1.41
quote 64.95 0.00 0.00 72.90 76.10 1.00 170.00 quote 0.00 0.00 0.00 0.00 1.79
quote 0.00 0.00 0.00 67.90 71.10 175.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 62.90 66.45 180.00 quote 0.00 0.00 0.00 0.00 2.16
quote 0.00 0.00 0.00 57.90 61.05 185.00 quote 0.45 0.00 0.00 0.00 2.17 3.00
quote 0.00 0.00 0.00 52.90 56.20 190.00 quote 0.55 0.00 0.00 0.00 2.19 10.00
quote 0.00 0.00 0.00 47.90 51.05 195.00 quote 2.21 0.00 0.00 0.00 2.23 1.00
quote 0.00 0.00 0.00 45.50 48.65 197.50 quote 0.00 0.00 0.00 0.00 2.25
quote 43.25 0.00 0.00 43.10 46.10 2.00 200.00 quote 1.18 0.00 0.00 0.00 2.27 14.00
quote 0.00 0.00 0.00 40.50 43.65 202.50 quote 0.75 0.00 0.00 0.00 2.25 10.00
quote 0.00 0.00 0.00 38.10 41.50 205.00 quote 2.72 0.00 0.00 0.00 2.25 1.00
quote 0.00 0.00 0.00 35.80 38.70 207.50 quote 0.53 0.00 0.00 0.00 1.00 3.00
quote 40.20 0.00 1.00 33.15 36.90 1.00 210.00 quote 0.00 0.00 0.00 0.04 1.00
quote 18.24 0.00 0.00 30.90 33.85 1.00 212.50 quote 0.30 -0.02 11.00 0.00 0.98 4.00
quote 16.00 0.00 0.00 28.70 32.10 1.00 215.00 quote 0.41 0.00 0.00 0.00 1.24 24.00
quote 18.80 0.00 0.00 26.25 29.80 2.00 217.50 quote 1.36 -0.33 1.00 0.00 1.08 15.00
quote 10.52 0.00 0.00 23.90 26.65 1.00 220.00 quote 0.76 -0.19 1.00 0.03 1.31 30.00
quote 24.84 0.00 0.00 21.50 24.55 38.00 222.50 quote 7.20 0.00 0.00 0.55 0.96 8.00
quote 14.40 0.00 0.00 19.25 21.80 7.00 225.00 quote 1.51 0.35 2.00 0.36 1.49 47.00
quote 17.14 -1.46 2.00 17.20 20.05 38.00 227.50 quote 1.43 0.43 7.00 0.65 2.28 30.00
quote 13.95 0.00 0.00 14.75 17.40 15.00 230.00 quote 2.12 -0.37 2.00 0.84 2.41 33.00
quote 7.10 0.00 0.00 13.05 15.30 7.00 232.50 quote 2.63 -0.03 2.00 1.25 2.62 12.00
quote 17.72 5.17 1.00 10.75 13.85 16.00 235.00 quote 2.60 0.00 9.00 2.00 2.93 11.00
quote 13.27 0.00 12.00 9.60 11.35 26.00 237.50 quote 4.00 0.74 5.00 2.58 3.85 20.00
quote 8.25 -0.17 24.00 8.20 9.60 46.00 240.00 quote 4.75 1.00 1.00 2.71 4.15 17.00
quote 5.90 -7.20 7.00 6.35 8.85 29.00 242.50 quote 6.25 -0.15 13.00 3.55 5.15 20.00
quote 5.05 0.22 105.00 5.00 6.45 40.00 245.00 quote 7.45 1.75 16.00 4.65 6.35 6.00
245.33 Current price as of 7/14/2020 04:00:01 PM
quote 4.49 -2.31 5.00 3.85 5.50 28.00 247.50 quote 10.30 3.75 3.00 7.00 8.25 13.00
quote 4.00 0.38 12.00 2.86 4.55 52.00 250.00 quote 11.30 3.90 4.00 7.20 9.80 7.00
quote 3.00 -2.55 68.00 3.25 3.75 71.00 252.50 quote 11.10 4.45 6.00 10.35 11.55 34.00
quote 2.50 -0.90 24.00 2.63 3.05 33.00 255.00 quote 15.53 7.03 10.00 12.15 13.30 12.00
quote 1.85 -2.55 9.00 1.45 2.83 11.00 257.50 quote 12.50 0.00 0.00 12.60 16.25 3.00
quote 1.67 0.29 26.00 1.10 2.39 195.00 260.00 quote 26.50 0.00 0.00 15.80 18.55 5.00
quote 1.19 -0.35 7.00 1.26 2.05 14.00 262.50 quote 24.50 0.00 0.00 17.35 20.45 5.00
quote 1.06 -0.49 13.00 0.86 2.46 16.00 265.00 quote 0.00 0.00 0.00 19.35 22.95
quote 0.71 -0.32 1.00 0.55 1.21 11.00 270.00 quote 0.00 0.00 0.00 24.40 27.50
quote 0.00 0.00 0.00 0.40 1.54 275.00 quote 0.00 0.00 0.00 28.55 32.00
quote 0.55 0.12 4.00 0.29 1.23 9.00 280.00 quote 39.10 6.74 1.00 33.45 36.90 2.00
quote 0.00 0.00 0.00 0.00 2.25 285.00 quote 0.00 0.00 0.00 37.65 42.10
quote 0.00 0.00 0.00 0.00 2.25 290.00 quote 0.00 0.00 0.00 42.80 46.90
quote 0.00 0.00 0.00 0.00 2.25 295.00 quote 0.00 0.00 0.00 47.75 51.90
quote 0.41 0.00 0.00 0.00 2.25 1.00 300.00 quote 0.00 0.00 0.00 52.70 56.95
quote 0.00 0.00 0.00 0.00 2.13 305.00 quote 0.00 0.00 0.00 57.65 61.90
quote 0.00 0.00 0.00 0.00 1.97 310.00 quote 0.00 0.00 0.00 62.50 66.80
quote 0.00 0.00 0.00 0.00 1.83 315.00 quote 0.00 0.00 0.00 67.30 71.70
quote 0.00 0.00 0.00 0.00 1.65 320.00 quote 0.00 0.00 0.00 73.05 76.90
quote 0.00 0.00 0.00 0.00 1.49 325.00 quote 0.00 0.00 0.00 77.30 81.90
quote 0.00 0.00 0.00 0.00 1.35 330.00 quote 0.00 0.00 0.00 82.30 86.90
quote 0.00 0.00 0.00 0.00 1.20 335.00 quote 0.00 0.00 0.00 87.30 91.90
quote 0.00 0.00 0.00 0.00 1.11 340.00 quote 0.00 0.00 0.00 92.65 96.80
CALLS PUTS
Expires July 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 121.70 0.00 0.00 128.10 131.35 3.00 115.00 quote 0.00 0.00 0.00 0.00 0.63
quote 0.00 0.00 0.00 123.20 126.15 120.00 quote 0.00 0.00 0.00 0.00 0.66
quote 106.25 0.00 0.00 118.35 121.10 50.00 125.00 quote 0.00 0.00 0.00 0.00 0.70
quote 101.24 0.00 0.00 113.20 116.15 70.00 130.00 quote 0.00 0.00 0.00 0.00 0.78
quote 107.30 0.00 1.00 108.20 111.30 135.00 quote 0.00 0.00 0.00 0.00 0.89
quote 0.00 0.00 0.00 103.15 106.05 140.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 98.25 101.30 145.00 quote 0.00 0.00 0.00 0.00 1.28
quote 0.00 0.00 0.00 93.30 95.85 150.00 quote 0.00 0.00 0.00 0.00 1.58
quote 89.70 0.00 2.00 88.20 91.70 155.00 quote 0.00 0.00 0.00 0.00 1.93
quote 0.00 0.00 0.00 83.25 86.20 160.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 78.30 81.05 165.00 quote 0.00 0.00 0.00 0.00 2.16
quote 72.45 0.00 4.00 73.10 76.70 170.00 quote 0.77 0.00 0.00 0.00 2.15 40.00
quote 0.00 0.00 0.00 68.25 71.40 175.00 quote 0.00 0.00 0.00 0.00 2.20
quote 63.50 0.00 1.00 63.30 66.20 180.00 quote 0.39 0.00 0.00 0.00 2.24 40.00
quote 0.00 0.00 0.00 58.35 61.35 185.00 quote 0.00 0.00 0.00 0.00 2.29
quote 41.90 0.00 0.00 53.65 56.30 2.00 190.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 48.65 51.45 195.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 46.10 49.05 197.50 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 43.70 46.90 200.00 quote 0.41 0.00 0.00 0.15 1.11 18.00
quote 0.00 0.00 0.00 41.15 44.30 202.50 quote 3.57 0.00 0.00 0.37 1.01 40.00
quote 0.00 0.00 0.00 38.80 41.90 205.00 quote 1.57 0.00 0.00 0.47 1.30
quote 0.00 0.00 0.00 36.40 39.70 207.50 quote 0.74 -0.33 1.00 0.13 1.15 54.00
quote 34.35 6.90 6.00 34.30 37.00 1.00 210.00 quote 0.84 0.18 1.00 0.78 1.23 8.00
quote 27.27 0.00 0.00 31.80 35.00 2.00 212.50 quote 1.32 0.11 4.00 0.88 1.38 11.00
quote 28.65 -8.05 1.00 31.10 32.65 5.00 215.00 quote 1.17 -0.25 5.00 0.97 1.64 10.00
quote 15.68 0.00 0.00 27.30 29.85 1.00 217.50 quote 1.89 0.37 2.00 0.51 1.91 13.00
quote 26.35 5.55 1.00 24.75 27.75 10.00 220.00 quote 1.84 0.18 2.00 1.34 1.90 15.00
quote 16.81 0.00 0.00 22.95 25.60 1.00 222.50 quote 2.14 0.83 6.00 1.43 2.19 10.00
quote 28.43 16.93 1.00 20.60 23.90 10.00 225.00 quote 2.94 0.00 0.00 0.56 2.73 10.00
quote 27.15 14.15 1.00 18.45 20.90 13.00 227.50 quote 3.15 0.98 2.00 1.62 2.97 14.00
quote 16.19 -1.31 1.00 15.95 19.25 39.00 230.00 quote 2.70 0.95 10.00 2.33 3.60 24.00
quote 8.85 0.00 0.00 14.95 17.50 11.00 232.50 quote 4.35 2.15 7.00 2.74 3.80 6.00
quote 14.05 1.70 12.00 13.60 15.75 46.00 235.00 quote 4.20 0.24 8.00 3.35 4.50 6.00
quote 10.70 -6.87 1.00 11.80 12.85 11.00 237.50 quote 5.95 2.05 9.00 4.05 5.30 9.00
quote 8.90 -9.70 6.00 10.05 12.25 39.00 240.00 quote 6.80 1.05 20.00 4.85 6.15 12.00
quote 8.35 0.13 17.00 8.55 10.60 33.00 242.50 quote 9.95 3.10 11.00 5.95 7.10 14.00
quote 7.00 0.28 23.00 7.15 9.20 32.00 245.00 quote 9.65 0.10 5.00 7.00 8.30 6.00
245.33 Current price as of 7/14/2020 04:00:01 PM
quote 5.70 -0.70 7.00 6.20 7.40 12.00 247.50 quote 15.25 6.35 5.00 8.35 9.55 8.00
quote 4.80 -0.06 6.00 4.90 6.85 69.00 250.00 quote 12.25 0.50 2.00 9.80 11.00 14.00
quote 4.15 -0.03 3.00 4.00 5.10 11.00 252.50 quote 0.00 0.00 0.00 11.45 12.50
quote 3.50 -3.10 1.00 3.35 4.60 34.00 255.00 quote 10.05 0.00 7.00 13.25 14.20 6.00
quote 4.30 0.00 1.00 2.68 3.85 1.00 257.50 quote 0.00 0.00 0.00 14.90 16.00
quote 2.46 0.13 1.00 2.43 3.25 60.00 260.00 quote 18.15 4.95 3.00 16.60 19.50 3.00
quote 3.05 0.00 2.00 2.12 3.95 2.00 262.50 quote 20.20 0.00 1.00 19.10 21.55
quote 1.76 -1.14 3.00 1.26 2.69 3.00 265.00 quote 0.00 0.00 0.00 21.20 23.65
quote 1.29 -0.71 3.00 1.13 1.99 7.00 270.00 quote 0.00 0.00 0.00 25.65 28.05
quote 1.85 0.48 2.00 0.86 1.75 9.00 275.00 quote 31.35 5.90 1.00 30.05 32.80 1.00
quote 1.12 0.00 0.00 0.40 1.42 1.00 280.00 quote 0.00 0.00 0.00 34.50 37.75
quote 0.00 0.00 0.00 0.37 0.87 285.00 quote 0.00 0.00 0.00 39.50 42.15
quote 0.50 0.00 0.00 0.00 2.25 1.00 290.00 quote 0.00 0.00 0.00 44.40 47.30
quote 0.68 0.00 7.00 0.06 0.72 27.00 295.00 quote 0.00 0.00 0.00 48.90 51.90
quote 1.39 0.00 1.00 0.00 2.25 1.00 300.00 quote 0.00 0.00 0.00 54.35 56.90
quote 0.15 0.00 0.00 0.00 2.25 305.00 quote 63.25 0.00 2.00 58.90 62.20
quote 0.00 0.00 0.00 0.00 2.25 310.00 quote 0.00 0.00 0.00 63.95 67.00
quote 0.00 0.00 0.00 0.00 2.25 315.00 quote 65.10 0.00 1.00 69.15 71.80 1.00
quote 0.00 0.00 0.00 0.00 2.25 320.00 quote 0.00 0.00 0.00 74.00 77.00
quote 0.00 0.00 0.00 0.00 2.15 325.00 quote 0.00 0.00 0.00 79.10 81.65
quote 0.00 0.00 0.00 0.00 2.04 330.00 quote 0.00 0.00 0.00 84.00 86.70
quote 0.00 0.00 0.00 0.00 1.91 335.00 quote 0.00 0.00 0.00 88.65 91.90
quote 0.00 0.00 0.00 0.00 1.80 340.00 quote 0.00 0.00 0.00 93.80 96.90
quote 0.00 0.00 0.00 0.00 1.68 345.00 quote 0.00 0.00 0.00 98.70 101.95
quote 0.00 0.00 0.00 0.00 1.56 350.00 quote 0.00 0.00 0.00 104.00 107.00
quote 0.00 0.00 0.00 0.00 1.43 355.00 quote 0.00 0.00 0.00 108.90 111.90
quote 0.00 0.00 0.00 0.00 1.34 360.00 quote 0.00 0.00 0.00 113.95 116.80

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show
Link to MarketWatch's Slice.