Historical quote for: PAYC
No data for PAYC on Tuesday, February 25, 2020
Paycom Software Inc.
NYS: PAYC
/marketstate/country/us
/zigman2/quotes/208108773/composite
After Hours
--Quotes are delayed by 20 min
Feb 24, 2021, 6:27 p.m.
$
388.88
Change
+1.91 +0.49%
Volume
Volume 21,107
Quotes are delayed by 20 min
/zigman2/quotes/208108773/composite
Previous close
$ 377.36
$ 386.97
Change
+9.61 +2.55%
Day low
Day high
$366.04
$387.29
52 week low
52 week high
$163.42
$471.08
Enter Date:
Log In
8:24 AM EST
February 25, 2021
/marketstate/country/us
New York
Pre
/marketstate/country/uk
London
Open
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
Nvidia's Earnings Were Expected to Be Good. They Turned Out Even Better.
-
Nvidia stock price target raised to $650 from $605 at Mizuho
-
Booking stock price target raised to $2,700 from $2,345 at Mizuho
-
Here’s Jim Cramer’s theory of the emerging strategy at GameStop as its chief financial officer exits
-
SolarWinds stock rallies after profit, revenue rise above expectations
-
Recession takes hold in Europe as pandemic is on the rise in some regions
-
Oil prices on track for 4-day winning streak, trading at more-than-1-year highs
-
Here’s everything coming to Netflix in March 2021 — and what’s leaving
-
SolarWinds sees Q1 adj. EPS 19 cents-20 cents; FactSet consensus 22 cents
-
SolarWinds Q4 maintenance revenue $124.3 mln vs. $115.6 mln; FactSet consensus $121.5 mln
-
DoorDash earnings: How long will the delivery boom continue?
-
SolarWinds Q4 subscription revenue $106.5 mln vs. $87.3 mln; FactSet consensus $102.7 mln
-
SolarWinds Q4 total revenue $265.3 mln vs. $247.5 mln a year ago; FactSet consensus $259.5 mln
-
SolarWinds Q4 adj. EPS 26 cents vs. 24 cents a year ago; FactSet consensus 25 cents
- Loading more headlines...
Kiosk
-
13203972000001320598500000/conga/kiosk/alerts.html 310238
Alerts
-
13337034000001333949700000/conga/kiosk/games.html 310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2021 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Subscriber Agreement & Terms of Use
Privacy Notice and
Cookie Notice ().
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.