Paychex Inc.

NAS: PAYX

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Oct 29, 2020, 3:30 p.m.

/zigman2/quotes/202030365/composite

$

82.72

Change

+2.57 +3.21%

Volume

Volume 873,399

Real time quotes

/zigman2/quotes/202030365/composite

Previous close

$ 80.15

$ 82.72

Change

+2.57 +3.21%

Day low

Day high

$79.63

$83.06

Open

52 week low

52 week high

$47.87

$90.54

Open

OPTION CHAIN FOR PAYCHEX INC.

In-the-money

November, 2020 Options

Hide
CALLS PUTS
Expires November 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 39.70 40.60 42.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 37.20 38.10 45.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 34.70 35.60 47.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 32.20 33.10 50.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 27.20 28.10 55.00 quote 0.00 0.00 0.00 0.00 0.15
quote 23.40 0.00 0.00 22.20 23.10 10.00 60.00 quote 0.10 0.00 0.00 0.00 0.25 33.00
quote 15.50 -2.10 1.00 17.40 18.10 4.00 65.00 quote 0.30 0.15 4.00 0.10 0.35 61.00
quote 10.45 -2.48 1.00 12.20 13.10 4.00 70.00 quote 0.25 0.15 50.00 0.15 0.35 110.00
quote 10.15 -0.50 1.00 9.70 10.60 14.00 72.50 quote 0.36 -0.54 8.00 0.15 0.55 107.00
quote 7.80 1.60 4.00 7.60 8.00 32.00 75.00 quote 0.86 -0.49 3.00 0.40 0.80 286.00
quote 4.76 -0.54 1.00 5.60 6.00 38.00 77.50 quote 1.11 -0.80 7.00 1.10 1.25 167.00
quote 4.00 1.00 7.00 3.90 4.20 238.00 80.00 quote 2.30 -1.00 10.00 1.85 2.10 222.00
quote 2.31 0.46 8.00 2.50 2.70 1,092 82.50 quote 3.00 -1.48 23.00 2.95 3.20 201.00
82.72 Current price as of 10/29/2020 03:30:08 PM
quote 1.55 0.63 10.00 1.40 1.60 624.00 85.00 quote 4.60 0.32 1.00 4.30 4.60 8.00
quote 0.70 0.15 11.00 0.55 0.80 1,689 87.50 quote 0.00 0.00 0.00 5.90 6.30
quote 0.35 0.05 4.00 0.25 0.40 760.00 90.00 quote 8.72 0.00 1.00 8.00 8.40 1.00
quote 0.10 -0.04 9.00 0.05 0.20 37.00 92.50 quote 9.02 0.00 1.00 10.20 10.80 1.00
quote 0.06 0.01 5.00 0.05 0.10 55.00 95.00 quote 13.20 0.00 0.00 12.60 13.20 10.00
quote 0.01 0.00 0.00 0.00 0.15 21.00 100.00 quote 16.41 0.00 1.00 17.50 18.40 2.00
quote 0.15 0.00 0.00 0.00 0.10 1.00 105.00 quote 0.00 0.00 0.00 22.50 23.40
quote 0.05 0.00 0.00 0.00 0.10 1.00 110.00 quote 26.70 0.00 0.00 27.50 28.40 1.00
quote 0.00 0.00 0.00 0.00 0.10 115.00 quote 0.00 0.00 0.00 32.50 33.40

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.