Paychex Inc.

NAS: PAYX

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 27, 2021, 11:32 a.m.

/zigman2/quotes/202030365/composite

$

86.30

Change

-1.03 -1.18%

Volume

Volume 741,061

Real time quotes

/zigman2/quotes/202030365/composite

Previous close

$ 87.33

$ 86.30

Change

-1.03 -1.18%

Day low

Day high

$85.30

$87.67

Open

52 week low

52 week high

$47.87

$99.95

Open

OPTION CHAIN FOR PAYCHEX INC.

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 39.50 43.50 45.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 37.00 41.10 47.50 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 34.50 38.50 50.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 29.50 33.50 55.00 quote 0.05 0.00 0.00 0.00 0.35 2.00
quote 28.70 0.00 0.00 24.50 28.50 10.00 60.00 quote 0.05 -0.02 3.00 0.05 0.20 2.00
quote 0.00 0.00 0.00 20.70 23.20 65.00 quote 0.05 0.00 0.00 0.00 0.40 44.00
quote 21.04 0.00 0.00 15.90 17.90 2.00 70.00 quote 0.15 0.00 2.00 0.00 0.50 14.00
quote 14.80 0.00 0.00 11.20 12.90 1.00 75.00 quote 0.20 -0.05 1.00 0.00 0.35 107.00
quote 0.00 0.00 0.00 8.80 9.90 77.50 quote 0.00 0.00 0.00 0.30 1.25
quote 6.70 -0.78 2.00 6.40 6.80 3.00 80.00 quote 0.63 0.11 7.00 0.70 0.80 164.00
quote 4.86 -0.84 6.00 4.30 4.70 7.00 82.50 quote 1.05 0.18 21.00 1.10 1.30 176.00
quote 3.30 0.00 1.00 2.60 2.90 56.00 85.00 quote 2.25 0.75 3.00 1.85 2.10 675.00
86.30 Current price as of 1/27/2021 11:32:13 AM
quote 2.00 0.04 104.00 1.25 1.70 348.00 87.50 quote 2.39 -1.21 9.00 3.10 3.50 228.00
quote 0.80 -0.15 27.00 0.70 0.90 467.00 90.00 quote 4.00 -1.10 13.00 4.80 5.20 148.00
quote 0.40 -0.03 1.00 0.30 0.45 334.00 92.50 quote 7.40 1.00 2.00 7.00 7.30 91.00
quote 0.20 0.00 23.00 0.10 0.25 1,476 95.00 quote 8.53 0.57 6.00 8.90 10.90 50.00
quote 0.15 -0.05 8.00 0.05 0.25 936.00 97.50 quote 8.80 0.00 0.00 10.80 12.80 59.00
quote 0.03 -0.02 6.00 0.00 0.25 282.00 100.00 quote 14.35 0.75 1.00 13.20 14.80 2.00
quote 0.05 0.00 13.00 0.00 0.20 313.00 105.00 quote 0.00 0.00 0.00 17.60 19.90
quote 0.06 0.00 0.00 0.00 0.15 144.00 110.00 quote 16.40 0.00 0.00 22.60 25.10 2.00
quote 0.10 0.00 0.00 0.00 0.05 85.00 115.00 quote 0.00 0.00 0.00 26.90 31.30
quote 0.05 0.00 0.00 0.00 0.15 16.00 120.00 quote 28.26 0.00 0.00 31.90 36.30 20.00
quote 0.05 0.00 0.00 0.00 0.30 10.00 125.00 quote 0.00 0.00 0.00 36.90 41.30
quote 0.05 0.00 0.00 0.00 0.60 1.00 130.00 quote 0.00 0.00 0.00 41.90 46.30
quote 0.00 0.00 0.00 0.00 0.25 135.00 quote 0.00 0.00 0.00 46.90 51.30

March, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.