Bulletin
Investor Alert

New York Markets Open in:

Paychex Inc.

NAS: PAYX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 24, 2020, 7:46 p.m.

/zigman2/quotes/202030365/composite

$

94.30

Change

+0.57 +0.61%

Volume

Volume 76,591

Quotes are delayed by 20 min

/zigman2/quotes/202030365/composite

Previous close

$ 91.97

$ 93.73

Change

+1.76 +1.91%

Day low

Day high

$91.62

$93.81

Open

52 week low

52 week high

$47.87

$94.95

Open

OPTION CHAIN FOR PAYCHEX INC.

In-the-money

December, 2020 Options

Hide
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 60.80 61.70 32.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 58.30 59.20 35.00 quote 0.05 0.00 0.00 0.00 0.05 4.00
quote 0.00 0.00 0.00 55.80 56.70 37.50 quote 0.65 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 53.30 54.20 40.00 quote 1.42 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 50.80 51.70 42.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 48.30 49.20 45.00 quote 0.50 0.00 0.00 0.00 0.05 2.00
quote 0.00 0.00 0.00 45.80 46.70 47.50 quote 0.05 0.00 0.00 0.00 0.05 26.00
quote 42.08 0.00 0.00 43.30 44.20 14.00 50.00 quote 0.18 0.00 0.00 0.00 0.05 54.00
quote 16.70 0.00 0.00 38.30 39.20 55.00 quote 0.15 0.00 0.00 0.00 0.05 302.00
quote 15.50 0.00 0.00 35.80 36.70 57.50 quote 0.95 0.00 0.00 0.00 0.05 150.00
quote 31.30 0.00 0.00 33.30 34.20 11.00 60.00 quote 0.10 0.00 0.00 0.00 0.05 176.00
quote 29.93 0.00 0.00 30.80 31.70 10.00 62.50 quote 0.05 0.00 0.00 0.00 0.10 284.00
quote 12.70 0.00 0.00 28.30 29.20 1.00 65.00 quote 0.10 -0.50 1.00 0.00 0.10 236.00
quote 14.87 0.00 0.00 25.80 26.70 11.00 67.50 quote 0.27 0.00 0.00 0.00 0.10 208.00
quote 20.70 0.00 2.00 23.30 24.20 57.00 70.00 quote 0.10 -0.07 2.00 0.00 0.15 120.00
quote 21.00 0.00 0.00 20.80 21.70 120.00 72.50 quote 0.08 -0.02 12.00 0.00 0.15 597.00
quote 16.45 0.00 0.00 18.30 19.30 307.00 75.00 quote 0.21 0.16 1.00 0.00 0.35 229.00
quote 15.10 0.00 0.00 15.80 16.50 67.00 77.50 quote 0.13 -0.02 12.00 0.00 0.20 474.00
quote 13.55 2.35 3.00 13.30 14.40 220.00 80.00 quote 0.18 0.00 142.00 0.00 0.25 207.00
quote 10.70 1.50 3.00 10.80 12.00 1,405 82.50 quote 0.20 -0.05 1.00 0.00 0.70 129.00
quote 8.85 2.03 3.00 8.40 9.70 537.00 85.00 quote 0.05 -0.40 5.00 0.10 0.50 301.00
quote 6.52 1.31 2.00 6.20 6.90 939.00 87.50 quote 0.55 -0.37 20.00 0.40 1.05 45.00
quote 4.50 0.90 32.00 4.50 4.80 2,564 90.00 quote 1.00 -0.50 2.00 0.80 1.05 67.00
quote 3.00 0.98 68.00 2.80 3.00 268.00 92.50 quote 1.85 -0.95 20.00 1.60 2.10 85.00
93.73 Current price as of 11/24/2020 04:00:00 PM
quote 1.50 0.55 23.00 1.40 1.70 713.00 95.00 quote 3.00 -1.20 1.00 2.70 3.10 9.00
quote 0.60 0.30 84.00 0.50 1.00 79.00 97.50 quote 0.00 0.00 0.00 3.90 5.00
quote 0.20 0.10 24.00 0.05 0.25 205.00 100.00 quote 0.00 0.00 0.00 6.10 7.10
quote 0.15 0.00 0.00 0.00 0.20 28.00 105.00 quote 0.00 0.00 0.00 10.80 11.80
quote 0.10 0.00 0.00 0.00 0.10 2.00 110.00 quote 0.00 0.00 0.00 15.80 16.80
quote 0.05 0.00 0.00 0.00 0.10 14.00 115.00 quote 0.00 0.00 0.00 20.80 21.80

January, 2021 Options

Hide
CALLS PUTS
Expires January 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 68.30 69.20 25.00 quote 0.05 0.00 0.00 0.00 0.05 4.00
quote 0.00 0.00 0.00 65.80 66.70 27.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 63.30 64.20 30.00 quote 1.80 0.00 0.00 0.00 0.05 8.00
quote 0.00 0.00 0.00 60.80 61.70 32.50 quote 0.95 0.00 0.00 0.00 0.05 4.00
quote 50.00 0.00 0.00 58.30 59.20 1.00 35.00 quote 0.07 0.00 0.00 0.00 0.05 4.00
quote 0.00 0.00 0.00 55.80 56.70 37.50 quote 2.50 0.00 0.00 0.00 0.05 1.00
quote 38.80 0.00 0.00 53.30 54.20 1.00 40.00 quote 1.70 0.00 0.00 0.00 0.05 15.00
quote 0.00 0.00 0.00 50.80 51.70 42.50 quote 0.65 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 48.30 49.20 45.00 quote 0.12 0.00 0.00 0.00 0.05 72.00
quote 0.00 0.00 0.00 45.80 46.70 47.50 quote 0.55 0.00 0.00 0.00 0.10 154.00
quote 40.40 0.00 0.00 43.30 44.20 2.00 50.00 quote 0.15 0.00 0.00 0.00 0.10 174.00
quote 16.30 0.00 0.00 40.80 41.70 6.00 52.50 quote 0.90 0.00 0.00 0.00 0.10 54.00
quote 21.19 0.00 0.00 38.30 39.20 30.00 55.00 quote 0.65 0.00 0.00 0.00 0.10 149.00
quote 14.50 0.00 0.00 35.80 36.80 2.00 57.50 quote 1.40 0.00 0.00 0.00 0.15 189.00
quote 23.80 0.00 0.00 33.30 34.30 30.00 60.00 quote 0.20 0.00 0.00 0.00 0.20 164.00
quote 18.29 0.00 0.00 30.80 31.80 6.00 62.50 quote 0.50 0.00 0.00 0.00 0.30 563.00
quote 18.20 0.00 0.00 28.30 29.30 48.00 65.00 quote 0.20 0.00 0.00 0.00 0.35 965.00
quote 15.86 0.00 0.00 25.70 26.90 34.00 67.50 quote 0.35 0.00 0.00 0.00 0.45 487.00
quote 23.20 1.70 1.00 23.20 24.50 591.00 70.00 quote 0.15 0.00 0.00 0.00 0.40 3,417
quote 15.50 0.00 0.00 20.70 22.20 204.00 72.50 quote 0.39 0.00 0.00 0.00 0.40 746.00
quote 18.00 0.00 0.00 18.20 19.80 173.00 75.00 quote 0.20 -0.10 3.00 0.05 0.60 263.00
quote 15.50 0.00 0.00 15.80 17.50 249.00 77.50 quote 0.85 0.00 0.00 0.05 0.75 214.00
quote 14.00 0.60 3.00 13.40 15.10 614.00 80.00 quote 0.75 0.00 0.00 0.35 0.65 214.00
quote 11.60 1.55 2.00 11.10 12.30 255.00 82.50 quote 0.70 -0.35 1.00 0.05 1.00 182.00
quote 9.63 1.68 1.00 9.30 10.00 810.00 85.00 quote 1.45 -0.15 7.00 0.90 1.25 90.00
quote 6.45 0.08 1.00 7.60 8.80 940.00 87.50 quote 1.50 -0.60 2.00 1.45 1.95 152.00
quote 5.80 0.43 50.00 5.80 6.00 975.00 90.00 quote 2.36 -0.49 1.00 2.05 2.65 271.00
quote 4.21 0.81 9.00 4.20 4.80 819.00 92.50 quote 3.28 -0.62 20.00 3.00 3.50 169.00
93.73 Current price as of 11/24/2020 04:00:00 PM
quote 2.93 0.73 26.00 2.90 3.20 978.00 95.00 quote 5.55 -0.25 35.00 4.10 4.90 46.00
quote 1.85 0.55 31.00 1.85 2.00 110.00 97.50 quote 19.70 0.00 0.00 5.50 6.30 1.00
quote 1.10 0.45 38.00 1.00 1.35 3,916 100.00 quote 18.80 0.00 0.00 7.20 7.60 13.00
quote 0.20 0.05 12.00 0.20 0.45 61.00 105.00 quote 24.50 0.00 0.00 11.00 12.10 5.00
quote 0.20 0.00 0.00 0.00 0.15 165.00 110.00 quote 0.00 0.00 0.00 15.90 16.80
quote 0.09 0.00 0.00 0.00 0.15 28.00 115.00 quote 28.20 0.00 0.00 20.80 21.80
quote 0.20 0.00 0.00 0.00 0.10 21.00 120.00 quote 33.10 0.00 0.00 25.80 26.80 6.00
quote 0.00 0.00 0.00 0.00 0.00 125.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 130.00 quote 0.00 0.00 0.00 0.00 0.00

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 55.80 56.70 37.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 53.30 54.20 40.00 quote 0.10 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 50.80 51.70 42.50 quote 1.06 0.00 0.00 0.00 0.15 5.00
quote 0.00 0.00 0.00 48.30 49.20 45.00 quote 1.15 0.00 0.00 0.00 0.25 3.00
quote 0.00 0.00 0.00 45.80 46.80 47.50 quote 1.00 0.00 0.00 0.00 0.30 6.00
quote 0.00 0.00 0.00 43.40 44.30 50.00 quote 0.55 0.00 0.00 0.00 0.40 3.00
quote 0.00 0.00 0.00 38.40 39.40 55.00 quote 0.53 0.00 0.00 0.00 0.55 51.00
quote 0.00 0.00 0.00 33.30 34.50 60.00 quote 0.30 0.00 0.00 0.00 0.75 120.00
quote 18.10 0.00 0.00 28.30 29.80 18.00 65.00 quote 0.30 -0.40 1.00 0.00 1.05 84.00
quote 17.11 0.00 0.00 25.80 27.40 1.00 67.50 quote 0.55 0.00 0.00 0.00 1.20 64.00
quote 9.53 0.00 0.00 23.30 25.10 2.00 70.00 quote 1.20 0.00 0.00 0.00 1.25 51.00
quote 8.00 0.00 0.00 20.90 22.80 14.00 72.50 quote 0.83 0.00 0.00 0.10 1.45 286.00
quote 17.34 0.00 1.00 18.50 20.30 52.00 75.00 quote 1.14 0.00 0.00 0.65 1.50 108.00
quote 11.80 0.00 0.00 16.50 17.40 666.00 77.50 quote 1.60 0.00 0.00 0.65 1.35 77.00
quote 13.60 0.00 0.00 14.10 15.10 367.00 80.00 quote 1.85 -0.47 15.00 0.85 2.00 26.00
quote 11.40 0.00 0.00 11.90 13.40 117.00 82.50 quote 2.10 -0.40 2.00 1.55 2.45 520.00
quote 8.70 0.00 1.00 10.30 11.70 107.00 85.00 quote 2.20 -1.23 2.00 2.25 3.10 29.00
quote 8.79 0.00 0.00 8.70 9.20 136.00 87.50 quote 4.27 0.00 5.00 2.90 3.90 10.00
quote 6.60 0.30 5.00 7.00 7.90 1,603 90.00 quote 5.20 0.00 0.00 3.70 4.50 6.00
quote 5.59 -0.16 2.00 5.60 6.10 37.00 92.50 quote 6.30 0.00 0.00 4.70 5.80 4.00
93.73 Current price as of 11/24/2020 04:00:00 PM
quote 4.28 0.72 9.00 4.10 5.70 108.00 95.00 quote 7.10 0.00 0.00 6.00 6.60 6.00
quote 2.54 -0.66 1.00 3.00 3.70 3.00 97.50 quote 0.00 0.00 0.00 7.30 8.30
quote 2.30 0.20 90.00 2.10 2.65 308.00 100.00 quote 0.00 0.00 0.00 8.20 9.90
quote 0.75 -0.35 2.00 0.80 2.00 37.00 105.00 quote 25.00 0.00 0.00 12.20 13.90 11.00
quote 0.20 0.00 0.00 0.00 0.30 1.00 115.00 quote 0.00 0.00 0.00 21.40 22.60
quote 0.00 0.00 0.00 0.00 0.40 120.00 quote 0.00 0.00 0.00 26.40 27.30
quote 0.00 0.00 0.00 0.00 0.25 125.00 quote 0.00 0.00 0.00 31.30 32.30

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 50.80 51.80 42.50 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 48.40 49.30 45.00 quote 0.00 0.00 0.00 0.00 0.65
quote 0.00 0.00 0.00 45.90 46.80 47.50 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 43.40 44.40 50.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 38.30 39.60 55.00 quote 0.00 0.00 0.00 0.10 1.15
quote 0.00 0.00 0.00 33.40 34.80 60.00 quote 2.10 0.00 0.00 0.00 0.90 7.00
quote 0.00 0.00 0.00 28.50 30.20 65.00 quote 2.45 0.00 0.00 0.15 1.50 27.00
quote 0.00 0.00 0.00 23.70 25.80 70.00 quote 1.75 0.00 0.00 0.75 1.45 433.00
quote 0.00 0.00 0.00 21.60 22.50 72.50 quote 2.45 0.00 0.00 1.25 2.55 16.00
quote 0.00 0.00 0.00 19.20 21.30 75.00 quote 2.10 -0.40 3.00 1.35 2.20 16.00
quote 0.00 0.00 0.00 17.10 19.10 77.50 quote 2.60 -0.70 3.00 1.60 2.95 6.00
quote 7.70 0.00 0.00 15.40 16.20 4.00 80.00 quote 3.10 -0.60 4.00 2.25 3.50 20.00
quote 7.00 0.00 0.00 13.70 14.90 8.00 82.50 quote 4.50 0.00 0.00 3.70 4.10 18.00
quote 10.50 0.00 0.00 11.30 13.50 15.00 85.00 quote 5.30 0.00 2.00 4.40 5.20 15.00
quote 6.60 0.00 0.00 9.90 11.10 20.00 87.50 quote 6.30 0.00 4.00 5.20 5.70 9.00
quote 8.43 0.13 1.00 8.30 9.60 262.00 90.00 quote 7.20 -0.40 2.00 6.10 6.50 10.00
quote 6.20 0.00 7.00 6.90 8.40 69.00 92.50 quote 7.50 -0.60 2.00 7.20 7.80 7.00
93.73 Current price as of 11/24/2020 04:00:00 PM
quote 6.00 0.60 10.00 6.00 7.10 45.00 95.00 quote 9.80 0.00 0.00 8.00 9.50 6.00
quote 4.40 0.00 0.00 4.90 5.90 11.00 97.50 quote 0.00 0.00 0.00 9.70 10.40
quote 3.81 0.26 6.00 3.70 4.90 21.00 100.00 quote 0.00 0.00 0.00 10.80 12.10
quote 1.73 -0.42 5.00 1.65 3.20 25.00 105.00 quote 0.00 0.00 0.00 14.20 15.70
quote 0.00 0.00 0.00 1.15 2.30 110.00 quote 0.00 0.00 0.00 17.50 19.80
quote 0.50 0.00 0.00 0.50 1.65 10.00 115.00 quote 0.00 0.00 0.00 22.30 24.20
quote 0.30 0.00 0.00 0.20 1.10 7.00 120.00 quote 29.00 0.00 0.00 26.80 28.70 2.00
quote 0.00 0.00 0.00 0.00 0.50 125.00 quote 0.00 0.00 0.00 31.80 33.20
quote 0.00 0.00 0.00 0.00 0.50 130.00 quote 0.00 0.00 0.00 36.80 38.00
quote 0.00 0.00 0.00 0.00 0.30 135.00 quote 0.00 0.00 0.00 41.70 42.90

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 68.10 69.40 25.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 65.60 66.90 27.50 quote 0.00 0.00 0.00 0.00 0.50
quote 39.65 0.00 0.00 63.10 64.40 1.00 30.00 quote 0.90 0.00 0.00 0.00 0.60 2.00
quote 0.00 0.00 0.00 60.60 61.90 32.50 quote 0.40 0.00 0.00 0.20 0.65 4.00
quote 0.00 0.00 0.00 58.10 59.50 35.00 quote 0.40 0.00 0.00 0.20 0.65 5.00
quote 34.38 0.00 0.00 55.60 57.00 37.50 quote 0.40 -0.20 2.00 0.20 0.70 71.00
quote 34.30 0.00 0.00 53.20 54.50 10.00 40.00 quote 0.60 0.00 0.00 0.40 0.90 61.00
quote 30.86 0.00 0.00 50.70 52.00 1.00 42.50 quote 0.60 -2.40 2.00 0.40 0.90 5.00
quote 0.00 0.00 0.00 48.20 49.60 45.00 quote 3.50 0.00 0.00 0.60 1.45 33.00
quote 34.35 0.00 0.00 45.80 47.20 1.00 47.50 quote 1.25 0.00 0.00 0.50 1.55 90.00
quote 41.76 -0.74 1.00 43.30 44.80 25.00 50.00 quote 1.00 -0.35 2.00 0.70 1.60 136.00
quote 15.50 0.00 0.00 40.80 42.50 2.00 52.50 quote 1.25 -0.35 2.00 0.90 1.30 31.00
quote 29.20 0.00 0.00 38.40 40.20 1.00 55.00 quote 1.85 0.00 0.00 1.20 2.30 147.00
quote 34.00 0.00 0.00 36.00 37.90 20.00 57.50 quote 1.70 -0.40 2.00 1.20 2.10 55.00
quote 33.40 0.00 0.00 33.50 35.60 19.00 60.00 quote 2.40 0.00 0.00 1.60 2.20 28.00
quote 16.70 0.00 0.00 31.20 33.60 22.00 62.50 quote 2.40 -0.20 2.00 1.80 2.50 47.00
quote 20.50 0.00 0.00 28.90 31.50 91.00 65.00 quote 3.20 0.00 0.00 2.40 3.00 241.00
quote 26.30 10.30 6.00 27.00 29.20 34.00 67.50 quote 3.60 0.00 0.00 1.95 3.20 46.00
quote 23.30 0.00 1.00 24.50 26.50 52.00 70.00 quote 4.20 0.00 0.00 2.50 3.70 170.00
quote 18.00 0.00 0.00 22.50 24.60 93.00 72.50 quote 4.80 0.00 0.00 3.90 4.20 95.00
quote 20.60 0.00 0.00 20.60 22.40 49.00 75.00 quote 5.40 0.00 0.00 4.50 4.90 88.00
quote 18.58 0.00 0.00 18.80 21.00 73.00 77.50 quote 6.20 0.00 4.00 5.20 6.50 40.00
quote 18.00 0.00 0.00 16.90 18.10 80.00 80.00 quote 6.20 -0.70 1.00 6.00 7.10 28.00
quote 10.51 0.00 0.00 15.20 16.40 30.00 82.50 quote 7.90 0.00 2.00 6.80 7.50 11.00
quote 14.00 0.00 0.00 13.50 16.10 88.00 85.00 quote 8.90 0.00 1.00 7.70 8.20 44.00
quote 12.50 0.00 0.00 12.00 14.40 81.00 87.50 quote 10.00 0.00 1.00 7.70 9.20 37.00
quote 11.50 1.18 1.00 10.80 12.10 129.00 90.00 quote 9.90 -0.80 1.00 8.80 10.80 15.00
quote 9.30 0.10 1.00 9.50 11.30 51.00 92.50 quote 12.40 0.00 1.00 9.90 11.60 3.00
93.73 Current price as of 11/24/2020 04:00:00 PM
quote 8.90 0.70 3.00 8.00 10.70 93.00 95.00 quote 23.00 0.00 0.00 12.10 13.30 1.00
quote 7.80 0.80 1.00 7.80 8.80 124.00 97.50 quote 0.00 0.00 0.00 13.40 14.40
quote 6.60 0.60 11.00 6.60 7.30 106.00 100.00 quote 29.14 0.00 0.00 14.90 16.40 1.00
quote 4.80 0.00 0.00 3.90 5.40 178.00 105.00 quote 28.65 0.00 0.00 16.80 19.80 9.00
quote 3.50 0.10 37.00 2.50 4.20 91.00 110.00 quote 52.70 0.00 0.00 20.30 23.40 2.00
quote 2.40 0.00 0.00 2.25 4.10 148.00 115.00 quote 57.30 0.00 0.00 24.40 27.20 3.00
quote 1.85 0.00 0.00 1.45 2.10 1,103 120.00 quote 31.70 0.00 0.00 28.40 31.40 20.00
quote 1.25 0.00 0.00 0.90 1.35 9.00 125.00 quote 0.00 0.00 0.00 33.20 35.90
quote 0.80 0.00 0.00 0.50 0.95 9.00 130.00 quote 0.00 0.00 0.00 37.70 40.50
quote 0.00 0.00 0.00 0.00 1.40 135.00 quote 45.90 0.00 0.00 42.50 45.00 4.00

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 40.45 0.00 0.00 53.10 54.70 1.00 40.00 quote 1.40 0.00 0.00 1.20 1.70 5.00
quote 0.00 0.00 0.00 50.60 52.30 42.50 quote 1.90 0.00 0.00 1.50 2.70 2.00
quote 0.00 0.00 0.00 48.10 50.00 45.00 quote 2.00 0.00 2.00 1.60 2.75 2.00
quote 0.00 0.00 0.00 45.70 47.70 47.50 quote 0.00 0.00 0.00 2.10 3.10
quote 0.00 0.00 0.00 43.20 45.50 50.00 quote 0.00 0.00 0.00 2.20 3.60
quote 0.00 0.00 0.00 38.60 41.10 55.00 quote 0.00 0.00 0.00 2.05 4.30
quote 0.00 0.00 0.00 34.10 36.40 60.00 quote 6.00 0.00 0.00 3.90 5.10 9.00
quote 0.00 0.00 0.00 29.80 32.50 65.00 quote 8.60 0.00 0.00 5.00 6.50 15.00
quote 0.00 0.00 0.00 27.70 30.70 67.50 quote 0.00 0.00 0.00 5.60 7.10
quote 26.13 0.00 0.00 25.80 29.00 1.00 70.00 quote 0.00 0.00 0.00 6.30 8.00
quote 14.85 0.00 0.00 23.90 27.10 1.00 72.50 quote 11.60 0.00 0.00 7.00 8.80 13.00
quote 22.80 0.00 0.00 22.20 25.40 7.00 75.00 quote 11.56 0.00 0.00 7.80 9.70 30.00
quote 13.81 0.00 0.00 20.40 23.80 1.00 77.50 quote 0.00 0.00 0.00 8.60 10.60
quote 18.24 0.00 0.00 18.90 22.40 1.00 80.00 quote 11.20 0.00 0.00 8.70 11.70 1.00
quote 13.40 0.00 0.00 17.30 20.70 5.00 82.50 quote 16.50 0.00 0.00 10.60 12.40 12.00
quote 16.50 0.00 0.00 15.90 18.90 13.00 85.00 quote 0.00 0.00 0.00 11.60 13.40
quote 15.95 0.00 0.00 14.50 17.50 1.00 87.50 quote 0.00 0.00 0.00 11.90 15.00
quote 13.99 0.00 0.00 13.20 16.70 1.00 90.00 quote 0.00 0.00 0.00 14.00 16.00
quote 12.35 0.00 0.00 11.90 15.40 1.00 92.50 quote 0.00 0.00 0.00 14.30 17.70
93.73 Current price as of 11/24/2020 04:00:00 PM
quote 12.10 0.00 0.00 10.70 14.50 1.00 95.00 quote 24.80 0.00 0.00 15.50 19.10 1.00
quote 0.00 0.00 0.00 9.60 13.50 97.50 quote 0.00 0.00 0.00 16.80 20.60
quote 9.68 0.00 0.00 8.60 12.40 1.00 100.00 quote 0.00 0.00 0.00 18.40 21.50
quote 0.00 0.00 0.00 6.70 10.80 105.00 quote 0.00 0.00 0.00 21.30 25.20
quote 0.00 0.00 0.00 5.10 8.80 110.00 quote 0.00 0.00 0.00 25.00 28.00
quote 5.60 0.00 1.00 3.80 6.40 115.00 quote 0.00 0.00 0.00 28.40 32.10
quote 3.20 0.00 0.00 3.20 5.00 5.00 120.00 quote 0.00 0.00 0.00 32.00 36.10
quote 0.00 0.00 0.00 1.95 5.40 125.00 quote 0.00 0.00 0.00 36.00 40.50
quote 0.00 0.00 0.00 1.30 4.70 130.00 quote 0.00 0.00 0.00 40.20 44.10
quote 0.00 0.00 0.00 1.55 2.55 135.00 quote 0.00 0.00 0.00 44.80 48.60
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.