Bulletin
Investor Alert

New York Markets Open in:

Petroleo Brasileiro S/A ADR

NYS: PBR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 19, 2021, 7:33 p.m.

PBR
/zigman2/quotes/200745132/composite

$

10.92

Change

+0.04 +0.37%

Volume

Volume 189,548

Quotes are delayed by 20 min

/zigman2/quotes/200745132/composite

Previous close

$ 10.90

$ 10.88

Change

-0.02 -0.18%

Day low

Day high

$10.70

$10.97

Open

52 week low

52 week high

$4.01

$15.02

Open

OPTION CHAIN FOR PETROLEO BRASILEIRO S/A ADR

In-the-money

January, 2021 Options

Hide
CALLS PUTS
Expires January 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.10 9.15 3.00 quote 0.00 0.00 0.00 0.00 0.32
quote 0.00 0.00 0.00 7.30 7.45 3.50 quote 0.00 0.00 0.00 0.00 0.32
quote 0.00 0.00 0.00 6.75 7.00 4.00 quote 0.00 0.00 0.00 0.00 0.32
quote 0.00 0.00 0.00 6.30 6.45 4.50 quote 0.00 0.00 0.00 0.00 0.32
quote 0.00 0.00 0.00 5.75 5.95 5.00 quote 0.00 0.00 0.00 0.00 0.32
quote 0.00 0.00 0.00 5.30 5.45 5.50 quote 0.00 0.00 0.00 0.00 0.32
quote 0.00 0.00 0.00 4.80 4.95 6.00 quote 0.00 0.00 0.00 0.00 0.32
quote 0.00 0.00 0.00 3.65 4.50 6.50 quote 0.00 0.00 0.00 0.00 0.32
quote 0.00 0.00 0.00 2.70 4.00 7.00 quote 0.00 0.00 0.00 0.00 0.32
quote 0.00 0.00 0.00 2.08 3.50 7.50 quote 0.00 0.00 0.00 0.00 1.22
quote 3.50 0.00 4.00 2.84 2.95 2.00 8.00 quote 0.04 0.00 0.00 0.00 0.02 5.00
quote 0.00 0.00 0.00 0.98 2.72 8.50 quote 0.00 0.00 0.00 0.00 0.17
quote 2.13 0.00 0.00 1.81 1.91 5.00 9.00 quote 0.01 -0.01 1.00 0.00 0.03 16.00
quote 1.25 0.00 3.00 1.35 1.42 3.00 9.50 quote 0.02 -0.01 100.00 0.00 0.04 2,753
quote 0.90 -0.08 10.00 0.80 0.94 34.00 10.00 quote 0.04 0.02 10.00 0.00 0.03 6,408
quote 0.36 -0.19 4.00 0.42 0.46 195.00 10.50 quote 0.10 -0.02 2,084 0.05 0.07 7,870
10.88 Current price as of 1/19/2021 04:00:01 PM
quote 0.16 -0.06 3,746 0.13 0.15 6,549 11.00 quote 0.27 -0.03 256.00 0.25 0.28 16,269
quote 0.03 -0.05 132.00 0.02 0.04 1,774 11.50 quote 0.83 0.20 11.00 0.54 0.69 222.00
quote 0.01 -0.02 21.00 0.00 0.01 2,784 12.00 quote 1.25 0.67 2.00 1.00 1.34 72.00
quote 0.02 -0.04 21.00 0.00 0.01 16,503 12.50 quote 1.15 0.30 1.00 1.60 1.66 3.00
quote 0.01 -0.02 1.00 0.00 0.05 16,592 13.00 quote 1.84 0.00 0.00 2.06 2.29 5.00
quote 0.01 -0.01 10.00 0.00 0.01 138.00 13.50 quote 1.86 0.00 0.00 0.84 3.35 1.00
quote 0.10 0.00 0.00 0.00 0.13 451.00 14.00 quote 0.00 0.00 0.00 1.91 3.25
quote 0.03 -0.06 233.00 0.00 0.13 234.00 14.50 quote 0.00 0.00 0.00 2.50 3.70
quote 0.05 0.00 0.00 0.00 0.17 17.00 15.00 quote 0.00 0.00 0.00 2.95 4.25
quote 0.02 0.00 0.00 0.00 0.13 185.00 15.50 quote 0.00 0.00 0.00 4.05 4.70
quote 0.02 0.00 0.00 0.00 0.13 250.00 16.00 quote 0.00 0.00 0.00 5.05 5.30
quote 0.10 0.00 0.00 0.00 0.14 11.00 16.50 quote 0.00 0.00 0.00 5.55 5.70
quote 0.00 0.00 0.00 0.00 0.17 17.00 quote 5.77 0.00 0.00 6.05 6.25 1.00
quote 0.00 0.00 0.00 0.00 0.17 18.00 quote 0.00 0.00 0.00 7.05 7.20
quote 0.00 0.00 0.00 0.00 0.17 19.00 quote 0.00 0.00 0.00 7.50 8.85
CALLS PUTS
Expires January 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.15 7.70 3.50 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 6.55 7.25 4.00 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 6.20 6.70 4.50 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 5.50 6.30 5.00 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 5.25 5.60 5.50 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 4.75 5.10 6.00 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 4.25 4.65 6.50 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 3.70 4.10 7.00 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 3.20 3.75 7.50 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 2.75 3.05 8.00 quote 0.00 0.00 0.00 0.00 0.09
quote 2.56 0.00 0.00 2.28 2.61 2.00 8.50 quote 0.04 0.00 1.00 0.00 0.04 11.00
quote 0.00 0.00 0.00 1.75 2.12 9.00 quote 0.15 0.00 2.00 0.00 0.05 5.00
quote 0.00 0.00 0.00 1.27 1.67 9.50 quote 0.06 0.02 2.00 0.02 0.03 43.00
quote 1.06 0.00 10.00 0.92 0.98 4.00 10.00 quote 0.08 0.00 2.00 0.06 0.09 963.00
quote 0.56 -0.07 5.00 0.53 0.57 105.00 10.50 quote 0.21 0.01 523.00 0.16 0.19 1,193
10.88 Current price as of 1/19/2021 04:00:01 PM
quote 0.29 -0.06 771.00 0.26 0.29 914.00 11.00 quote 0.47 0.06 1.00 0.38 0.42 4,000
quote 0.13 -0.04 16.00 0.11 0.14 2,331 11.50 quote 0.38 0.00 0.00 0.70 0.83 1,206
quote 0.04 -0.05 3.00 0.04 0.07 490.00 12.00 quote 1.16 0.45 3.00 0.98 1.47 15.00
quote 0.02 -0.02 29.00 0.01 0.04 377.00 12.50 quote 0.00 0.00 0.00 1.37 1.69
quote 0.08 0.00 36.00 0.00 0.03 53.00 13.00 quote 0.00 0.00 0.00 1.80 2.22
quote 0.05 0.03 2.00 0.00 0.03 9.00 13.50 quote 0.00 0.00 0.00 2.47 2.89
quote 0.04 0.00 1.00 0.00 0.13 1.00 14.00 quote 0.00 0.00 0.00 2.88 3.40
quote 0.00 0.00 0.00 0.00 0.13 14.50 quote 0.00 0.00 0.00 3.30 3.90
quote 0.02 0.01 433.00 0.00 0.02 875.00 15.00 quote 0.00 0.00 0.00 3.95 4.40
quote 0.02 -0.01 60.00 0.00 0.13 318.00 15.50 quote 0.00 0.00 0.00 4.30 4.95
quote 0.02 0.00 129.00 0.00 0.17 129.00 16.00 quote 4.35 0.00 0.00 4.90 5.20 10.00
quote 0.00 0.00 0.00 0.00 0.17 16.50 quote 0.00 0.00 0.00 5.40 5.75
quote 0.00 0.00 0.00 0.00 0.17 17.00 quote 0.00 0.00 0.00 6.05 6.20
quote 0.00 0.00 0.00 0.00 0.17 17.50 quote 0.00 0.00 0.00 6.40 6.75
quote 0.00 0.00 0.00 0.00 0.17 18.50 quote 0.00 0.00 0.00 7.35 7.95
quote 0.00 0.00 0.00 0.00 0.17 19.00 quote 0.00 0.00 0.00 7.80 8.50

February, 2021 Options

Show

March, 2021 Options

Show

April, 2021 Options

Show

July, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.