OPTION CHAIN FOR PETROLEO BRASILEIRO S/A ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 22, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.10 | 9.15 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.30 | 7.45 | 3.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.75 | 7.00 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.30 | 6.45 | 4.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.75 | 5.95 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.30 | 5.45 | 5.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.80 | 4.95 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.65 | 4.50 | 6.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.70 | 4.00 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.08 | 3.50 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.22 | ||
| quote | 3.50 | 0.00 | 4.00 | 2.84 | 2.95 | 2.00 | 8.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.02 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.98 | 2.72 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | ||
| quote | 2.13 | 0.00 | 0.00 | 1.81 | 1.91 | 5.00 | 9.00 | quote | 0.01 | -0.01 | 1.00 | 0.00 | 0.03 | 16.00 |
| quote | 1.25 | 0.00 | 3.00 | 1.35 | 1.42 | 3.00 | 9.50 | quote | 0.02 | -0.01 | 100.00 | 0.00 | 0.04 | 2,753 |
| quote | 0.90 | -0.08 | 10.00 | 0.80 | 0.94 | 34.00 | 10.00 | quote | 0.04 | 0.02 | 10.00 | 0.00 | 0.03 | 6,408 |
| quote | 0.36 | -0.19 | 4.00 | 0.42 | 0.46 | 195.00 | 10.50 | quote | 0.10 | -0.02 | 2,084 | 0.05 | 0.07 | 7,870 |
| 10.88 | Current price as of 1/19/2021 04:00:01 PM | |||||||||||||
| quote | 0.16 | -0.06 | 3,746 | 0.13 | 0.15 | 6,549 | 11.00 | quote | 0.27 | -0.03 | 256.00 | 0.25 | 0.28 | 16,269 |
| quote | 0.03 | -0.05 | 132.00 | 0.02 | 0.04 | 1,774 | 11.50 | quote | 0.83 | 0.20 | 11.00 | 0.54 | 0.69 | 222.00 |
| quote | 0.01 | -0.02 | 21.00 | 0.00 | 0.01 | 2,784 | 12.00 | quote | 1.25 | 0.67 | 2.00 | 1.00 | 1.34 | 72.00 |
| quote | 0.02 | -0.04 | 21.00 | 0.00 | 0.01 | 16,503 | 12.50 | quote | 1.15 | 0.30 | 1.00 | 1.60 | 1.66 | 3.00 |
| quote | 0.01 | -0.02 | 1.00 | 0.00 | 0.05 | 16,592 | 13.00 | quote | 1.84 | 0.00 | 0.00 | 2.06 | 2.29 | 5.00 |
| quote | 0.01 | -0.01 | 10.00 | 0.00 | 0.01 | 138.00 | 13.50 | quote | 1.86 | 0.00 | 0.00 | 0.84 | 3.35 | 1.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.13 | 451.00 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 1.91 | 3.25 | |
| quote | 0.03 | -0.06 | 233.00 | 0.00 | 0.13 | 234.00 | 14.50 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 3.70 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.17 | 17.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 2.95 | 4.25 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.13 | 185.00 | 15.50 | quote | 0.00 | 0.00 | 0.00 | 4.05 | 4.70 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.13 | 250.00 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 5.05 | 5.30 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.14 | 11.00 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 5.55 | 5.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 17.00 | quote | 5.77 | 0.00 | 0.00 | 6.05 | 6.25 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 7.05 | 7.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 8.85 | ||
| CALLS | PUTS | |||||||||||||
| Expires January 29, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.15 | 7.70 | 3.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.55 | 7.25 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 6.70 | 4.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.50 | 6.30 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.25 | 5.60 | 5.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.75 | 5.10 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.25 | 4.65 | 6.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.70 | 4.10 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.20 | 3.75 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.75 | 3.05 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| quote | 2.56 | 0.00 | 0.00 | 2.28 | 2.61 | 2.00 | 8.50 | quote | 0.04 | 0.00 | 1.00 | 0.00 | 0.04 | 11.00 |
| quote | 0.00 | 0.00 | 0.00 | 1.75 | 2.12 | 9.00 | quote | 0.15 | 0.00 | 2.00 | 0.00 | 0.05 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.27 | 1.67 | 9.50 | quote | 0.06 | 0.02 | 2.00 | 0.02 | 0.03 | 43.00 | |
| quote | 1.06 | 0.00 | 10.00 | 0.92 | 0.98 | 4.00 | 10.00 | quote | 0.08 | 0.00 | 2.00 | 0.06 | 0.09 | 963.00 |
| quote | 0.56 | -0.07 | 5.00 | 0.53 | 0.57 | 105.00 | 10.50 | quote | 0.21 | 0.01 | 523.00 | 0.16 | 0.19 | 1,193 |
| 10.88 | Current price as of 1/19/2021 04:00:01 PM | |||||||||||||
| quote | 0.29 | -0.06 | 771.00 | 0.26 | 0.29 | 914.00 | 11.00 | quote | 0.47 | 0.06 | 1.00 | 0.38 | 0.42 | 4,000 |
| quote | 0.13 | -0.04 | 16.00 | 0.11 | 0.14 | 2,331 | 11.50 | quote | 0.38 | 0.00 | 0.00 | 0.70 | 0.83 | 1,206 |
| quote | 0.04 | -0.05 | 3.00 | 0.04 | 0.07 | 490.00 | 12.00 | quote | 1.16 | 0.45 | 3.00 | 0.98 | 1.47 | 15.00 |
| quote | 0.02 | -0.02 | 29.00 | 0.01 | 0.04 | 377.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 1.37 | 1.69 | |
| quote | 0.08 | 0.00 | 36.00 | 0.00 | 0.03 | 53.00 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 1.80 | 2.22 | |
| quote | 0.05 | 0.03 | 2.00 | 0.00 | 0.03 | 9.00 | 13.50 | quote | 0.00 | 0.00 | 0.00 | 2.47 | 2.89 | |
| quote | 0.04 | 0.00 | 1.00 | 0.00 | 0.13 | 1.00 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 2.88 | 3.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 14.50 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 3.90 | ||
| quote | 0.02 | 0.01 | 433.00 | 0.00 | 0.02 | 875.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 3.95 | 4.40 | |
| quote | 0.02 | -0.01 | 60.00 | 0.00 | 0.13 | 318.00 | 15.50 | quote | 0.00 | 0.00 | 0.00 | 4.30 | 4.95 | |
| quote | 0.02 | 0.00 | 129.00 | 0.00 | 0.17 | 129.00 | 16.00 | quote | 4.35 | 0.00 | 0.00 | 4.90 | 5.20 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 5.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 6.05 | 6.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 6.40 | 6.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 7.35 | 7.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 7.80 | 8.50 | ||
Show All |
