Bulletin
Investor Alert

PagerDuty Inc.

NYS: PD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 7, 2020, 6:59 p.m.

PD
/zigman2/quotes/210571191/composite

$

29.85

Change

0.00 0.00%

Volume

Volume 8,942

Quotes are delayed by 20 min

/zigman2/quotes/210571191/composite

Previous close

$ 31.60

$ 29.85

Change

-1.75 -5.54%

Day low

Day high

$29.38

$32.00

Open

52 week low

52 week high

$12.33

$40.56

Open

OPTION CHAIN FOR PAGERDUTY INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 26.90 27.70 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 24.40 25.10 5.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 21.90 22.70 7.50 quote 0.10 0.00 0.00 0.00 0.05 8.00
quote 0.00 0.00 0.00 19.40 20.30 10.00 quote 0.04 0.00 0.00 0.00 0.05 122.00
quote 18.20 0.00 0.00 16.90 17.60 109.00 12.50 quote 0.02 0.00 0.00 0.00 0.05 437.00
quote 10.40 0.00 0.00 14.30 15.20 234.00 15.00 quote 0.03 0.00 0.00 0.00 0.05 117.00
quote 7.93 0.00 0.00 11.80 12.90 86.00 17.50 quote 0.08 0.00 0.00 0.00 0.05 377.00
quote 10.30 0.00 2.00 9.70 10.50 395.00 20.00 quote 0.04 0.00 0.00 0.00 0.15 163.00
quote 8.80 0.00 1.00 6.70 7.70 147.00 22.50 quote 0.05 0.00 1.00 0.00 0.10 1,647
quote 4.55 0.00 41.00 4.70 5.10 527.00 25.00 quote 0.15 0.00 82.00 0.05 0.15 1,821
29.85 Current price as of 8/07/2020 04:00:01 PM
quote 1.10 0.00 155.00 1.15 1.30 3,091 30.00 quote 1.45 0.00 104.00 1.35 1.45 1,268
quote 0.15 0.00 351.00 0.10 0.25 4,918 35.00 quote 4.80 0.00 3.00 4.90 5.80 39.00
quote 0.05 0.00 58.00 0.00 0.10 2,683 40.00 quote 10.42 0.00 0.00 9.50 10.40
quote 0.05 0.00 1.00 0.00 0.10 176.00 45.00 quote 15.12 0.00 0.00 14.60 15.40

September, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.