Bulletin
Investor Alert

London Markets Open in:

PagerDuty Inc.

NYS: PD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 3, 2020, 7:56 p.m.

PD
/zigman2/quotes/210571191/composite

$

28.50

Change

+0.18 +0.64%

Volume

Volume 12,265

Quotes are delayed by 20 min

/zigman2/quotes/210571191/composite

Previous close

$ 27.79

$ 28.32

Change

+0.53 +1.91%

Day low

Day high

$27.83

$28.74

Open

52 week low

52 week high

$12.33

$59.82

Open

OPTION CHAIN FOR PAGERDUTY INC.

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.20 28.20 2.50 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 22.20 25.80 5.00 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 20.30 23.20 7.50 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 18.00 20.30 10.00 quote 0.07 0.00 0.00 0.00 0.05 1.00
quote 16.00 0.00 1.00 15.50 17.90 12.50 quote 0.10 -0.20 1.00 0.00 0.75 2.00
quote 13.18 0.58 6.00 13.10 14.50 14.00 15.00 quote 0.20 0.00 0.00 0.00 0.10 621.00
quote 11.00 0.50 5.00 10.30 11.20 32.00 17.50 quote 0.10 -0.10 1.00 0.05 0.15 170.00
quote 8.50 0.51 32.00 8.30 8.80 2,885 20.00 quote 0.23 -0.02 3.00 0.15 0.25 812.00
quote 6.10 0.30 26.00 6.10 6.50 143.00 22.50 quote 0.50 -0.12 330.00 0.45 0.60 451.00
quote 4.30 0.33 584.00 4.20 4.70 2,565 25.00 quote 1.10 -0.21 143.00 1.05 1.20 376.00
28.32 Current price as of 6/03/2020 04:00:01 PM
quote 1.85 0.10 2,403 1.85 1.95 7,519 30.00 quote 3.58 -0.22 14.00 3.40 3.70 70.00
quote 0.70 0.02 1,739 0.65 0.80 4,027 35.00 quote 0.00 0.00 0.00 7.20 7.60

July, 2020 Options

Show

August, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.