Bulletin
Investor Alert

New York Markets Close in:

PDC Energy Inc.

NAS: PDCE

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 26, 2021, 12:19 p.m.

/zigman2/quotes/202777853/composite

$

23.81

Change

-1.28 -5.10%

Volume

Volume 404,432

Real time quotes

/zigman2/quotes/202777853/composite

Previous close

$ 25.09

$ 23.81

Change

-1.28 -5.10%

Day low

Day high

$23.67

$25.60

Open

52 week low

52 week high

$4.51

$25.84

Open

OPTION CHAIN FOR PDC ENERGY INC.

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 22.35 0.00 2.00 20.30 23.60 2.00 2.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 17.70 21.10 5.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 15.10 18.50 7.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 12.40 16.20 10.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 11.10 11.60 12.50 quote 0.30 0.00 0.00 0.00 0.50 17.00
quote 9.30 0.00 10.00 8.60 9.20 45.00 15.00 quote 0.45 0.00 0.00 0.00 0.50 12.00
quote 2.53 0.00 0.00 6.20 6.90 30.00 17.50 quote 0.25 0.00 0.00 0.05 0.25 53.00
quote 4.95 0.00 0.00 4.00 4.50 109.00 20.00 quote 0.45 -0.20 2.00 0.45 0.75 57.00
quote 2.70 -0.40 1.00 2.45 2.70 115.00 22.50 quote 1.25 0.26 13.00 0.95 1.40 233.00
23.81 Current price as of 1/26/2021 12:19:30 PM
quote 1.35 -0.55 16.00 1.20 1.40 1,114 25.00 quote 2.33 0.33 2.00 2.35 2.70 151.00
quote 0.37 0.10 73.00 0.20 0.40 165.00 30.00 quote 5.90 0.00 0.00 6.30 6.50 10.00
quote 0.00 0.00 0.00 0.00 0.50 35.00 quote 0.00 0.00 0.00 9.30 12.20
quote 0.00 0.00 0.00 0.00 0.50 40.00 quote 0.00 0.00 0.00 14.50 17.60

March, 2021 Options

Show

April, 2021 Options

Show

July, 2021 Options

Show
Link to MarketWatch's Slice.