Bulletin
Investor Alert

London Markets Close in:

PDC Energy Inc.

NAS: PDCE

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 29, 2020, 11:03 a.m.

/zigman2/quotes/202777853/composite

$

11.79

Change

-0.32 -2.60%

Volume

Volume 226,655

Real time quotes

/zigman2/quotes/202777853/composite

Previous close

$ 12.10

$ 11.79

Change

-0.32 -2.60%

Day low

Day high

$11.70

$12.20

Open

52 week low

52 week high

$4.51

$28.68

Open

OPTION CHAIN FOR PDC ENERGY INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.10 0.00 0.00 9.00 10.20 1.00 2.50 quote 0.20 0.00 0.00 0.00 0.20 20.00
quote 9.00 0.00 0.00 6.60 7.00 3.00 5.00 quote 0.01 0.00 0.00 0.00 0.20 137.00
quote 6.53 0.00 0.00 4.20 4.50 1.00 7.50 quote 0.15 0.00 0.00 0.00 0.25 35.00
quote 2.44 -0.90 10.00 2.00 2.30 35.00 10.00 quote 0.22 -0.23 1.00 0.25 0.40 8,010
11.79 Current price as of 9/29/2020 11:03:06 AM
quote 0.80 0.10 147.00 0.55 0.70 6,006 12.50 quote 1.02 -0.88 1.00 1.25 1.40 160.00
quote 0.15 -0.02 96.00 0.05 0.20 1,716 15.00 quote 4.29 0.00 0.00 3.20 3.40 254.00
quote 0.04 0.00 0.00 0.00 0.25 333.00 17.50 quote 5.40 0.00 0.00 5.60 6.00 100.00
quote 0.10 0.00 0.00 0.00 0.05 317.00 20.00 quote 4.17 0.00 0.00 8.10 8.40 12.00
quote 0.15 0.00 0.00 0.00 0.20 19.00 22.50 quote 10.72 0.00 0.00 10.60 10.90
quote 0.10 0.00 0.00 0.00 0.20 42.00 25.00 quote 13.04 0.00 0.00 12.60 13.90 8.00
quote 0.15 0.00 0.00 0.00 0.20 10.00 30.00 quote 0.00 0.00 0.00 17.50 18.70

November, 2020 Options

Hide
CALLS PUTS
Expires November 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.00 10.50 2.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 6.60 7.00 5.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 4.40 4.70 7.50 quote 0.00 0.00 0.00 0.20 0.30
quote 3.00 0.60 10.00 2.55 2.85 40.00 10.00 quote 0.69 -0.42 1.00 0.80 0.95 51.00
11.79 Current price as of 9/29/2020 11:03:06 AM
quote 1.40 0.00 0.00 1.25 1.45 50.00 12.50 quote 1.73 -0.89 1.00 2.00 2.30 1.00
quote 0.75 0.05 46.00 0.55 0.70 213.00 15.00 quote 0.00 0.00 0.00 3.70 3.90
quote 0.30 0.00 3.00 0.15 0.35 3.00 17.50 quote 0.00 0.00 0.00 5.80 6.20
quote 0.00 0.00 0.00 0.00 0.20 20.00 quote 0.00 0.00 0.00 8.00 8.40
quote 0.00 0.00 0.00 0.00 1.35 22.50 quote 0.00 0.00 0.00 10.40 11.00
quote 0.00 0.00 0.00 0.00 1.30 25.00 quote 0.00 0.00 0.00 12.90 14.10

January, 2021 Options

Hide
CALLS PUTS
Expires January 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.80 9.80 2.50 quote 0.00 0.00 0.00 0.00 1.45
quote 7.10 0.00 0.00 6.90 7.30 1.00 5.00 quote 0.62 0.00 0.00 0.00 1.60 67.00
quote 4.90 0.80 1.00 4.40 5.00 1.00 7.50 quote 0.48 -0.22 1.00 0.50 0.70 118.00
quote 3.50 0.00 0.00 2.85 3.30 23.00 10.00 quote 1.00 0.00 0.00 1.25 1.90 81.00
11.79 Current price as of 9/29/2020 11:03:06 AM
quote 1.50 0.00 0.00 1.85 2.10 569.00 12.50 quote 3.20 0.00 0.00 2.50 2.90 969.00
quote 1.15 -0.05 15.00 1.10 1.30 237.00 15.00 quote 4.00 0.00 0.00 4.20 4.80 448.00
quote 0.75 0.00 114.00 0.70 0.85 352.00 17.50 quote 4.30 0.00 0.00 6.30 6.60 20.00
quote 0.55 0.00 0.00 0.35 0.50 804.00 20.00 quote 0.00 0.00 0.00 8.50 8.80
quote 0.10 0.00 0.00 0.15 0.45 19.00 22.50 quote 0.00 0.00 0.00 10.70 11.20
quote 0.77 0.00 0.00 0.05 0.95 120.00 25.00 quote 0.00 0.00 0.00 13.00 14.00
quote 0.08 0.00 0.00 0.00 1.45 6.00 30.00 quote 0.00 0.00 0.00 17.50 19.50

April, 2021 Options

Hide
CALLS PUTS
Expires April 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.00 9.70 2.50 quote 0.00 0.00 0.00 0.00 1.70
quote 0.00 0.00 0.00 6.90 8.30 5.00 quote 0.00 0.00 0.00 0.25 0.85
quote 0.00 0.00 0.00 5.00 5.50 7.50 quote 0.90 0.00 0.00 0.90 1.40 2.00
quote 3.75 0.00 1.00 3.50 4.10 2.00 10.00 quote 0.00 0.00 0.00 1.70 2.15
11.79 Current price as of 9/29/2020 11:03:06 AM
quote 3.10 0.00 0.00 2.45 2.80 12.00 12.50 quote 0.00 0.00 0.00 3.00 3.70
quote 0.00 0.00 0.00 1.60 2.00 15.00 quote 0.00 0.00 0.00 4.80 5.40
quote 1.50 0.00 0.00 1.05 1.70 3.00 17.50 quote 0.00 0.00 0.00 6.80 7.10
quote 2.67 0.00 0.00 0.70 1.05 4.00 20.00 quote 0.00 0.00 0.00 8.80 9.40
quote 0.00 0.00 0.00 0.40 0.85 22.50 quote 0.00 0.00 0.00 11.00 11.50
quote 1.40 0.00 0.00 0.25 0.60 1,678 25.00 quote 13.55 0.00 0.00 13.40 13.80 3.00
quote 0.40 0.00 0.00 0.05 0.35 2.00 30.00 quote 0.00 0.00 0.00 18.00 18.70
Link to MarketWatch's Slice.