OPTION CHAIN FOR PINDUODUO INC. ADR
In-the-money
|
||||||||||||||
CALLS | PUTS | |||||||||||||
Expires February 10, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 42.05 | 42.70 | 50.00 | quote | 0.03 | 0.00 | 3.00 | 0.00 | 0.01 | 3.00 | |
quote | 0.00 | 0.00 | 0.00 | 37.10 | 37.70 | 55.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 1.78 | 5.00 | |
quote | 0.00 | 0.00 | 0.00 | 32.15 | 32.75 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
quote | 32.27 | 0.00 | 0.00 | 27.00 | 27.70 | 4.00 | 65.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.19 | 11.00 |
quote | 28.37 | 0.00 | 0.00 | 22.20 | 22.65 | 1.00 | 70.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.08 | 29.00 |
quote | 27.29 | 0.00 | 0.00 | 21.20 | 21.70 | 2.00 | 71.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | |
quote | 20.50 | -6.50 | 2.00 | 20.25 | 20.70 | 7.00 | 72.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.08 | 58.00 |
quote | 20.70 | 0.00 | 3.00 | 19.20 | 19.70 | 3.00 | 73.00 | quote | 0.01 | -0.03 | 2.00 | 0.00 | 0.08 | 4.00 |
quote | 17.78 | -0.57 | 2.00 | 18.20 | 18.70 | 10.00 | 74.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 1.04 | 1.00 |
quote | 19.58 | -1.24 | 1.00 | 17.25 | 17.70 | 3.00 | 75.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 1.04 | 3.00 |
quote | 0.00 | 0.00 | 0.00 | 16.30 | 16.70 | 76.00 | quote | 0.01 | -0.04 | 9.00 | 0.00 | 0.07 | 22.00 | |
quote | 15.46 | -2.04 | 1.00 | 15.25 | 15.70 | 11.00 | 77.00 | quote | 0.03 | -0.01 | 11.00 | 0.00 | 0.08 | 258.00 |
quote | 0.00 | 0.00 | 0.00 | 14.05 | 14.70 | 78.00 | quote | 0.05 | -0.48 | 5.00 | 0.00 | 0.05 | 15.00 | |
quote | 14.00 | 0.00 | 1.00 | 13.20 | 13.70 | 1.00 | 79.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.08 | 14.00 |
quote | 12.50 | -2.20 | 1.00 | 12.30 | 12.70 | 8.00 | 80.00 | quote | 0.03 | 0.00 | 66.00 | 0.00 | 0.05 | 1,131 |
quote | 10.65 | -13.30 | 1.00 | 11.30 | 11.75 | 2.00 | 81.00 | quote | 0.01 | -0.12 | 1.00 | 0.01 | 0.09 | 56.00 |
quote | 10.30 | 0.00 | 2.00 | 10.30 | 10.70 | 2.00 | 82.00 | quote | 0.13 | 0.06 | 48.00 | 0.01 | 0.07 | 58.00 |
quote | 0.00 | 0.00 | 0.00 | 9.25 | 9.75 | 83.00 | quote | 0.06 | -0.08 | 20.00 | 0.03 | 0.10 | 873.00 | |
quote | 13.20 | -4.30 | 1.00 | 8.35 | 8.75 | 4.00 | 84.00 | quote | 0.05 | -0.03 | 78.00 | 0.01 | 0.12 | 155.00 |
quote | 7.85 | -0.65 | 2.00 | 7.35 | 7.75 | 424.00 | 85.00 | quote | 0.10 | -0.05 | 33.00 | 0.08 | 0.13 | 1,262 |
quote | 6.35 | -1.52 | 6.00 | 6.40 | 6.80 | 407.00 | 86.00 | quote | 0.12 | 0.00 | 21.00 | 0.12 | 0.17 | 161.00 |
quote | 8.80 | -1.66 | 1.00 | 5.55 | 5.80 | 23.00 | 87.00 | quote | 0.23 | 0.07 | 98.00 | 0.19 | 0.24 | 152.00 |
quote | 8.45 | 1.75 | 2.00 | 4.60 | 4.90 | 112.00 | 88.00 | quote | 0.35 | 0.12 | 29.00 | 0.30 | 0.35 | 1,223 |
quote | 5.56 | 0.56 | 4.00 | 3.75 | 4.05 | 109.00 | 89.00 | quote | 0.50 | 0.01 | 49.00 | 0.42 | 0.51 | 328.00 |
quote | 3.55 | -1.10 | 16.00 | 3.05 | 3.30 | 247.00 | 90.00 | quote | 0.71 | 0.27 | 645.00 | 0.68 | 0.76 | 1,543 |
quote | 2.49 | -1.86 | 119.00 | 2.38 | 2.57 | 250.00 | 91.00 | quote | 1.03 | 0.38 | 392.00 | 0.99 | 1.12 | 726.00 |
quote | 1.93 | -1.62 | 340.00 | 1.76 | 1.99 | 362.00 | 92.00 | quote | 1.45 | 0.54 | 152.00 | 1.35 | 1.54 | 168.00 |
92.43 | Current price as of 2/08/2023 04:00:01 PM | |||||||||||||
quote | 1.42 | -1.38 | 1,056 | 1.36 | 1.51 | 434.00 | 93.00 | quote | 2.00 | 0.64 | 155.00 | 1.90 | 2.11 | 533.00 |
quote | 1.00 | -1.18 | 64.00 | 0.95 | 1.07 | 194.00 | 94.00 | quote | 2.58 | 0.90 | 158.00 | 2.51 | 2.64 | 367.00 |
quote | 0.73 | -0.99 | 1,028 | 0.70 | 0.75 | 1,404 | 95.00 | quote | 3.95 | 1.77 | 2.00 | 3.10 | 3.35 | 1,422 |
quote | 0.50 | -0.86 | 207.00 | 0.47 | 0.53 | 666.00 | 96.00 | quote | 4.04 | 1.28 | 62.00 | 3.95 | 4.20 | 345.00 |
quote | 0.34 | -0.71 | 212.00 | 0.32 | 0.37 | 860.00 | 97.00 | quote | 4.59 | 1.10 | 6.00 | 4.80 | 5.05 | 188.00 |
quote | 0.22 | -0.52 | 145.00 | 0.20 | 0.26 | 1,157 | 98.00 | quote | 5.81 | 1.61 | 15.00 | 5.60 | 6.05 | 638.00 |
quote | 0.17 | -0.39 | 80.00 | 0.15 | 0.18 | 677.00 | 99.00 | quote | 6.38 | 0.78 | 3.00 | 6.50 | 6.95 | 259.00 |
quote | 0.11 | -0.30 | 1,087 | 0.12 | 0.14 | 3,340 | 100.00 | quote | 7.76 | 1.40 | 9.00 | 7.45 | 7.85 | 899.00 |
quote | 0.09 | -0.23 | 141.00 | 0.06 | 0.09 | 612.00 | 101.00 | quote | 8.47 | 0.98 | 163.00 | 8.40 | 8.90 | 194.00 |
quote | 0.07 | -0.14 | 33.00 | 0.05 | 0.06 | 395.00 | 102.00 | quote | 9.80 | 1.30 | 6.00 | 9.45 | 9.80 | 187.00 |
quote | 0.07 | -0.11 | 466.00 | 0.03 | 0.05 | 1,889 | 103.00 | quote | 10.75 | 1.30 | 39.00 | 10.40 | 10.80 | 196.00 |
quote | 0.05 | -0.10 | 59.00 | 0.02 | 0.04 | 314.00 | 104.00 | quote | 12.11 | 1.21 | 1.00 | 11.40 | 11.80 | 219.00 |
quote | 0.04 | -0.07 | 519.00 | 0.00 | 0.04 | 1,943 | 105.00 | quote | 12.43 | 1.03 | 9.00 | 12.40 | 12.80 | 402.00 |
quote | 0.03 | -0.07 | 23.00 | 0.02 | 0.03 | 220.00 | 106.00 | quote | 11.60 | -3.20 | 19.00 | 13.35 | 13.80 | 18.00 |
quote | 0.03 | -0.06 | 3.00 | 0.02 | 0.08 | 272.00 | 107.00 | quote | 14.80 | 3.20 | 1.00 | 14.30 | 14.85 | 174.00 |
quote | 0.05 | -0.01 | 1.00 | 0.00 | 0.05 | 1,052 | 108.00 | quote | 9.50 | 0.00 | 0.00 | 15.40 | 15.75 | 328.00 |
quote | 0.02 | -0.08 | 3.00 | 0.00 | 0.07 | 166.00 | 109.00 | quote | 15.00 | -3.65 | 13.00 | 16.35 | 16.85 | 45.00 |
quote | 0.02 | -0.05 | 29.00 | 0.00 | 0.04 | 2,091 | 110.00 | quote | 16.35 | -1.40 | 6.00 | 17.40 | 17.80 | 9.00 |
quote | 0.03 | -0.02 | 12.00 | 0.00 | 0.04 | 103.00 | 111.00 | quote | 17.60 | 8.55 | 4.00 | 18.35 | 18.80 | 3.00 |
quote | 0.05 | -0.10 | 20.00 | 0.00 | 0.07 | 44.00 | 112.00 | quote | 21.65 | 0.00 | 1.00 | 19.30 | 19.80 | 1.00 |
quote | 0.01 | -0.03 | 400.00 | 0.00 | 0.07 | 79.00 | 113.00 | quote | 18.65 | 0.00 | 1.00 | 20.40 | 20.80 | 1.00 |
quote | 0.02 | -0.20 | 30.00 | 0.00 | 0.06 | 80.00 | 114.00 | quote | 16.35 | 0.00 | 0.00 | 21.35 | 21.80 | 10.00 |
quote | 0.02 | -0.01 | 2.00 | 0.00 | 0.05 | 89.00 | 115.00 | quote | 18.10 | 0.00 | 0.00 | 22.35 | 22.85 | 1.00 |
quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.05 | 9.00 | 116.00 | quote | 0.00 | 0.00 | 0.00 | 23.35 | 23.85 | |
quote | 0.03 | -0.17 | 10.00 | 0.00 | 0.07 | 23.00 | 117.00 | quote | 16.65 | 0.00 | 0.00 | 24.30 | 24.95 | |
quote | 0.02 | -0.03 | 6.00 | 0.00 | 0.06 | 11.00 | 118.00 | quote | 0.00 | 0.00 | 0.00 | 25.35 | 25.90 | |
quote | 0.10 | -0.09 | 2.00 | 0.00 | 0.06 | 2.00 | 119.00 | quote | 14.75 | 0.00 | 0.00 | 26.30 | 26.75 | 1.00 |
quote | 0.01 | -0.01 | 2.00 | 0.00 | 0.02 | 214.00 | 120.00 | quote | 17.85 | 0.00 | 0.00 | 27.25 | 27.75 | 1.00 |
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 121.00 | quote | 0.00 | 0.00 | 0.00 | 28.25 | 28.90 | ||
quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.18 | 5.00 | 122.00 | quote | 0.00 | 0.00 | 0.00 | 29.25 | 29.85 | |
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 123.00 | quote | 0.00 | 0.00 | 0.00 | 30.35 | 30.95 | ||
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 124.00 | quote | 0.00 | 0.00 | 0.00 | 31.25 | 31.90 | ||
quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.06 | 20.00 | 125.00 | quote | 22.90 | 0.00 | 0.00 | 32.25 | 33.00 | |
quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.18 | 2.00 | 126.00 | quote | 0.00 | 0.00 | 0.00 | 33.35 | 33.95 | |
quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 127.00 | quote | 0.00 | 0.00 | 0.00 | 34.35 | 34.90 | ||
quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.03 | 2.00 | 128.00 | quote | 0.00 | 0.00 | 0.00 | 35.30 | 35.90 | |
quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.03 | 1.00 | 129.00 | quote | 0.00 | 0.00 | 0.00 | 36.35 | 36.90 | |
quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.03 | 224.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 37.30 | 37.95 | |
CALLS | PUTS | |||||||||||||
Expires February 17, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 45.54 | 0.00 | 0.00 | 47.00 | 47.85 | 1.00 | 45.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.09 | 56.00 |
quote | 43.04 | -3.06 | 1.00 | 42.25 | 42.75 | 10.00 | 50.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.09 | 1,002 |
quote | 45.88 | 0.00 | 0.00 | 37.15 | 37.85 | 4.00 | 55.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.12 | 2,016 |
quote | 38.00 | 0.00 | 0.00 | 32.15 | 32.80 | 23.00 | 60.00 | quote | 0.01 | -0.01 | 2.00 | 0.00 | 0.12 | 414.00 |
quote | 36.30 | 0.00 | 0.00 | 27.25 | 27.80 | 20.00 | 65.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 3,293 |
quote | 24.63 | -9.13 | 1.00 | 22.25 | 22.80 | 19.00 | 70.00 | quote | 0.01 | -0.02 | 13.00 | 0.01 | 0.05 | 2,447 |
quote | 28.75 | 0.00 | 0.00 | 17.40 | 17.85 | 37.00 | 75.00 | quote | 0.07 | -0.01 | 12.00 | 0.06 | 0.10 | 2,619 |
quote | 14.15 | -1.92 | 11.00 | 12.50 | 12.95 | 394.00 | 80.00 | quote | 0.23 | 0.02 | 283.00 | 0.23 | 0.26 | 4,991 |
quote | 13.45 | -6.55 | 1.00 | 11.60 | 12.15 | 12.00 | 81.00 | quote | 0.40 | 0.14 | 3.00 | 0.30 | 0.34 | 268.00 |
quote | 12.42 | -10.68 | 24.00 | 10.70 | 11.20 | 14.00 | 82.00 | quote | 0.39 | 0.01 | 7.00 | 0.39 | 0.43 | 70.00 |
quote | 11.55 | -2.35 | 17.00 | 9.80 | 10.15 | 48.00 | 83.00 | quote | 0.49 | -0.08 | 13.00 | 0.50 | 0.56 | 61.00 |
quote | 9.95 | 0.50 | 2.00 | 9.00 | 9.35 | 81.00 | 84.00 | quote | 0.64 | 0.12 | 3.00 | 0.63 | 0.68 | 259.00 |
quote | 7.45 | -1.70 | 4.00 | 8.20 | 8.50 | 1,045 | 85.00 | quote | 0.83 | 0.22 | 75.00 | 0.77 | 0.84 | 5,082 |
quote | 7.60 | -0.70 | 1.00 | 7.40 | 7.65 | 28.00 | 86.00 | quote | 1.00 | 0.24 | 23.00 | 0.97 | 1.05 | 285.00 |
quote | 6.80 | -1.40 | 5.00 | 6.65 | 6.85 | 20.00 | 87.00 | quote | 1.25 | 0.28 | 637.00 | 1.19 | 1.26 | 514.00 |
quote | 6.34 | -1.06 | 27.00 | 5.95 | 6.10 | 36.00 | 88.00 | quote | 1.47 | 0.31 | 241.00 | 1.45 | 1.55 | 774.00 |
quote | 5.15 | -0.90 | 85.00 | 5.25 | 5.50 | 18.00 | 89.00 | quote | 1.87 | 0.31 | 10.00 | 1.74 | 1.85 | 244.00 |
quote | 4.68 | -1.58 | 130.00 | 4.60 | 4.75 | 2,100 | 90.00 | quote | 2.13 | 0.44 | 632.00 | 2.10 | 2.22 | 7,161 |
quote | 4.30 | -1.35 | 254.00 | 4.00 | 4.15 | 312.00 | 91.00 | quote | 2.53 | 0.16 | 213.00 | 2.50 | 2.69 | 331.00 |
quote | 3.55 | -1.45 | 300.00 | 3.45 | 3.70 | 127.00 | 92.00 | quote | 3.10 | 0.74 | 277.00 | 2.95 | 3.10 | 529.00 |
92.43 | Current price as of 2/08/2023 04:00:01 PM | |||||||||||||
quote | 3.00 | -1.45 | 278.00 | 3.00 | 3.20 | 223.00 | 93.00 | quote | 3.40 | 0.35 | 192.00 | 3.45 | 3.60 | 130.00 |
quote | 2.88 | -0.91 | 131.00 | 2.54 | 2.72 | 129.00 | 94.00 | quote | 3.95 | 0.76 | 62.00 | 4.00 | 4.15 | 515.00 |
quote | 2.20 | -1.13 | 173.00 | 2.17 | 2.29 | 1,985 | 95.00 | quote | 4.72 | 1.11 | 62.00 | 4.60 | 4.80 | 2,360 |
quote | 1.96 | -0.92 | 54.00 | 1.82 | 1.95 | 557.00 | 96.00 | quote | 5.12 | 0.92 | 39.00 | 5.25 | 5.45 | 1,133 |
quote | 1.62 | -0.94 | 16.00 | 1.52 | 1.65 | 153.00 | 97.00 | quote | 5.97 | 0.14 | 3.00 | 5.90 | 6.15 | 940.00 |
quote | 1.34 | -0.85 | 318.00 | 1.28 | 1.37 | 2,697 | 98.00 | quote | 6.81 | 1.36 | 6.00 | 6.65 | 6.90 | 1,224 |
quote | 1.08 | -0.55 | 20.00 | 1.05 | 1.14 | 246.00 | 99.00 | quote | 7.40 | 0.05 | 3.00 | 7.35 | 7.70 | 191.00 |
quote | 0.88 | -0.76 | 283.00 | 0.87 | 0.94 | 5,279 | 100.00 | quote | 8.44 | 0.97 | 12.00 | 8.25 | 8.55 | 2,792 |
quote | 0.74 | -0.47 | 1.00 | 0.72 | 0.77 | 109.00 | 101.00 | quote | 9.22 | 0.32 | 8.00 | 9.05 | 9.35 | 292.00 |
quote | 0.64 | -0.45 | 26.00 | 0.55 | 0.67 | 124.00 | 102.00 | quote | 10.30 | 1.00 | 80.00 | 9.90 | 10.25 | 231.00 |
quote | 0.52 | -0.35 | 8.00 | 0.48 | 0.52 | 176.00 | 103.00 | quote | 9.80 | -0.35 | 5.00 | 10.85 | 11.15 | 128.00 |
quote | 0.43 | -0.57 | 18.00 | 0.38 | 0.43 | 174.00 | 104.00 | quote | 10.65 | -0.40 | 3.00 | 11.75 | 12.05 | 38.00 |
quote | 0.36 | -0.30 | 84.00 | 0.32 | 0.36 | 3,786 | 105.00 | quote | 12.65 | 1.15 | 2.00 | 12.60 | 13.05 | 1,025 |
quote | 0.28 | -0.27 | 103.00 | 0.27 | 0.29 | 1,043 | 106.00 | quote | 8.85 | 0.00 | 0.00 | 13.55 | 14.00 | 29.00 |
quote | 0.22 | -0.17 | 12.00 | 0.22 | 0.24 | 51.00 | 107.00 | quote | 12.55 | 1.07 | 1.00 | 14.45 | 14.90 | 28.00 |
quote | 0.18 | -0.23 | 21.00 | 0.18 | 0.20 | 67.00 | 108.00 | quote | 10.80 | 0.00 | 0.00 | 15.40 | 16.00 | 30.00 |
quote | 0.18 | -0.10 | 62.00 | 0.15 | 0.17 | 339.00 | 109.00 | quote | 16.95 | 3.70 | 1.00 | 16.35 | 16.90 | 29.00 |
quote | 0.16 | -0.07 | 29.00 | 0.12 | 0.14 | 5,125 | 110.00 | quote | 14.95 | 2.85 | 2.00 | 17.35 | 17.80 | 305.00 |
quote | 0.11 | -0.16 | 7.00 | 0.10 | 0.12 | 161.00 | 111.00 | quote | 9.20 | 0.00 | 0.00 | 18.25 | 18.90 | 25.00 |
quote | 0.25 | -0.21 | 3.00 | 0.07 | 0.10 | 39.00 | 112.00 | quote | 13.60 | 0.00 | 0.00 | 19.35 | 19.85 | 7.00 |
quote | 0.10 | -0.71 | 2.00 | 0.07 | 0.11 | 51.00 | 113.00 | quote | 16.10 | 1.80 | 11.00 | 20.35 | 20.80 | 34.00 |
quote | 0.68 | 0.00 | 0.00 | 0.06 | 0.12 | 43.00 | 114.00 | quote | 18.20 | 2.80 | 1.00 | 21.35 | 21.80 | 509.00 |
quote | 0.06 | -0.04 | 8.00 | 0.05 | 0.06 | 4,235 | 115.00 | quote | 24.10 | 5.85 | 4.00 | 22.35 | 22.80 | 45.00 |
quote | 0.03 | -0.02 | 27.00 | 0.02 | 0.05 | 789.00 | 120.00 | quote | 28.55 | 8.05 | 1.00 | 27.30 | 28.00 | 3.00 |
quote | 0.04 | -0.03 | 50.00 | 0.00 | 0.06 | 208.00 | 125.00 | quote | 20.80 | 0.00 | 0.00 | 32.25 | 32.95 | 1.00 |
quote | 0.01 | -0.20 | 4.00 | 0.01 | 0.07 | 2,143 | 130.00 | quote | 30.70 | 0.00 | 0.00 | 37.30 | 38.00 | 1.00 |
quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.07 | 522.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 42.25 | 42.80 | |
quote | 0.01 | -0.03 | 17.00 | 0.00 | 0.06 | 743.00 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 47.30 | 47.85 | |
CALLS | PUTS | |||||||||||||
Expires February 24, 2023 | ||||||||||||||
Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
quote | 0.00 | 0.00 | 0.00 | 42.05 | 42.90 | 50.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 4.00 | |
quote | 0.00 | 0.00 | 0.00 | 37.10 | 37.95 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
quote | 0.00 | 0.00 | 0.00 | 32.15 | 32.95 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
quote | 25.45 | 0.00 | 0.00 | 27.15 | 28.00 | 4.00 | 65.00 | quote | 0.13 | 0.06 | 1.00 | 0.00 | 0.11 | 13.00 |
quote | 22.70 | 0.00 | 0.00 | 22.45 | 22.95 | 1.00 | 70.00 | quote | 0.10 | 0.02 | 5.00 | 0.02 | 0.19 | 34.00 |
quote | 28.48 | 0.00 | 0.00 | 17.55 | 18.10 | 2.00 | 75.00 | quote | 0.32 | 0.07 | 18.00 | 0.20 | 0.28 | 64.00 |
quote | 14.43 | -2.67 | 2.00 | 14.75 | 15.30 | 1.00 | 78.00 | quote | 0.42 | -0.16 | 1.00 | 0.38 | 0.47 | 11.00 |
quote | 0.00 | 0.00 | 0.00 | 13.90 | 14.35 | 79.00 | quote | 0.55 | -0.14 | 2.00 | 0.47 | 0.59 | 12.00 | |
quote | 11.85 | 0.00 | 0.00 | 12.95 | 13.45 | 475.00 | 80.00 | quote | 0.58 | -0.12 | 30.00 | 0.58 | 0.66 | 947.00 |
quote | 0.00 | 0.00 | 0.00 | 12.10 | 12.50 | 81.00 | quote | 0.71 | 0.08 | 5.00 | 0.70 | 0.82 | 18.00 | |
quote | 0.00 | 0.00 | 0.00 | 11.20 | 11.60 | 82.00 | quote | 1.27 | 0.72 | 2.00 | 0.84 | 0.94 | 25.00 | |
quote | 12.07 | -2.74 | 2.00 | 10.35 | 10.95 | 7.00 | 83.00 | quote | 1.06 | -0.16 | 5.00 | 1.01 | 1.10 | 61.00 |
quote | 11.30 | 0.00 | 2.00 | 9.70 | 9.95 | 2.00 | 84.00 | quote | 1.35 | 0.23 | 1.00 | 1.20 | 1.29 | 14.00 |
quote | 10.50 | -5.20 | 2.00 | 8.90 | 9.15 | 33.00 | 85.00 | quote | 1.38 | 0.07 | 28.00 | 1.39 | 1.52 | 149.00 |
quote | 0.00 | 0.00 | 0.00 | 8.15 | 8.40 | 86.00 | quote | 1.71 | 0.01 | 11.00 | 1.65 | 1.74 | 103.00 | |
quote | 0.00 | 0.00 | 0.00 | 7.40 | 7.65 | 87.00 | quote | 1.91 | 0.27 | 6.00 | 1.90 | 2.08 | 243.00 | |
quote | 7.60 | -6.55 | 5.00 | 6.65 | 6.95 | 6.00 | 88.00 | quote | 2.44 | 0.26 | 3.00 | 2.21 | 2.36 | 48.00 |
quote | 7.85 | 0.00 | 0.00 | 6.05 | 6.35 | 2.00 | 89.00 | quote | 2.56 | 0.29 | 3.00 | 2.56 | 2.67 | 25.00 |
quote | 5.35 | -1.20 | 2.00 | 5.45 | 5.65 | 76.00 | 90.00 | quote | 3.01 | 0.25 | 26.00 | 2.91 | 3.05 | 163.00 |
quote | 7.95 | 1.70 | 1.00 | 4.85 | 5.15 | 5.00 | 91.00 | quote | 3.25 | 0.40 | 2.00 | 3.30 | 3.50 | 29.00 |
quote | 4.30 | -1.75 | 9.00 | 4.35 | 4.55 | 30.00 | 92.00 | quote | 3.90 | 0.65 | 12.00 | 3.70 | 3.95 | 121.00 |
92.43 | Current price as of 2/08/2023 04:00:01 PM | |||||||||||||
quote | 3.95 | -1.05 | 4.00 | 3.85 | 4.05 | 20.00 | 93.00 | quote | 4.35 | 0.45 | 1.00 | 4.25 | 4.45 | 105.00 |
quote | 3.50 | -0.85 | 252.00 | 3.40 | 3.55 | 68.00 | 94.00 | quote | 5.10 | 0.25 | 81.00 | 4.80 | 5.00 | 144.00 |
quote | 3.25 | -0.40 | 4.00 | 2.98 | 3.15 | 46.00 | 95.00 | quote | 5.50 | 0.45 | 4.00 | 5.40 | 5.60 | 305.00 |
quote | 2.55 | -1.00 | 15.00 | 2.62 | 2.84 | 40.00 | 96.00 | quote | 5.15 | -0.60 | 13.00 | 6.00 | 6.20 | 519.00 |
quote | 2.39 | -1.11 | 2.00 | 2.26 | 2.44 | 42.00 | 97.00 | quote | 5.72 | -1.84 | 32.00 | 6.65 | 6.90 | 129.00 |
quote | 2.12 | -0.97 | 4.00 | 1.96 | 2.15 | 106.00 | 98.00 | quote | 7.30 | -1.60 | 84.00 | 7.35 | 7.60 | 93.00 |
quote | 2.52 | -0.17 | 2.00 | 1.72 | 1.91 | 47.00 | 99.00 | quote | 8.80 | 0.55 | 1.00 | 8.00 | 8.30 | 62.00 |
quote | 1.55 | -0.60 | 16.00 | 1.49 | 1.62 | 67.00 | 100.00 | quote | 6.47 | -2.18 | 1.00 | 8.75 | 9.15 | 92.00 |
quote | 1.25 | -0.83 | 31.00 | 1.29 | 1.40 | 38.00 | 101.00 | quote | 7.00 | 0.00 | 0.00 | 9.60 | 9.95 | 11.00 |
quote | 1.06 | -0.59 | 10.00 | 1.09 | 1.25 | 526.00 | 102.00 | quote | 6.45 | 0.00 | 0.00 | 10.30 | 10.90 | 4.00 |
quote | 1.39 | 0.46 | 7.00 | 0.94 | 1.05 | 16.00 | 103.00 | quote | 11.99 | 2.95 | 16.00 | 11.25 | 11.70 | 14.00 |
quote | 0.88 | -0.41 | 23.00 | 0.77 | 0.92 | 50.00 | 104.00 | quote | 8.90 | 0.00 | 0.00 | 12.10 | 12.55 | 19.00 |
quote | 0.74 | -0.46 | 12.00 | 0.69 | 0.76 | 533.00 | 105.00 | quote | 12.81 | -0.99 | 1.00 | 12.90 | 13.50 | 240.00 |
quote | 1.78 | -0.61 | 1.00 | 0.61 | 0.66 | 25.00 | 106.00 | quote | 13.67 | -1.23 | 1.00 | 13.90 | 14.20 | 11.00 |
quote | 0.52 | -1.62 | 1.00 | 0.52 | 0.57 | 514.00 | 107.00 | quote | 0.00 | 0.00 | 0.00 | 14.80 | 15.15 | |
quote | 1.25 | -0.63 | 5.00 | 0.44 | 0.52 | 26.00 | 108.00 | quote | 14.13 | 0.00 | 18.00 | 15.70 | 16.20 | 18.00 |
quote | 0.64 | 0.02 | 5.00 | 0.37 | 0.43 | 9.00 | 109.00 | quote | 8.05 | 0.00 | 0.00 | 16.55 | 17.15 | 1.00 |
quote | 0.35 | -0.25 | 12.00 | 0.34 | 0.37 | 773.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 17.55 | 18.05 | |
quote | 0.00 | 0.00 | 0.00 | 0.27 | 0.32 | 111.00 | quote | 0.00 | 0.00 | 0.00 | 18.50 | 19.10 | ||
quote | 1.38 | 0.00 | 0.00 | 0.22 | 0.27 | 5.00 | 112.00 | quote | 0.00 | 0.00 | 0.00 | 19.45 | 20.00 | |
quote | 0.00 | 0.00 | 0.00 | 0.19 | 0.26 | 113.00 | quote | 0.00 | 0.00 | 0.00 | 20.40 | 20.95 | ||
quote | 0.59 | 0.00 | 10.00 | 0.15 | 0.29 | 10.00 | 114.00 | quote | 0.00 | 0.00 | 0.00 | 21.40 | 22.05 | |
quote | 0.15 | -0.25 | 3.00 | 0.15 | 0.26 | 97.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 22.45 | 22.95 | |
quote | 0.12 | 0.00 | 10.00 | 0.05 | 0.12 | 125.00 | 120.00 | quote | 25.80 | 0.00 | 1.00 | 27.25 | 28.00 | 1.00 |
quote | 0.06 | -0.08 | 74.00 | 0.02 | 0.10 | 117.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 32.15 | 33.00 | |
quote | 0.10 | -0.19 | 5.00 | 0.01 | 0.08 | 70.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 37.20 | 37.95 | |
quote | 0.05 | -0.15 | 5.00 | 0.00 | 0.09 | 15.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 42.20 | 43.00 | |